Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 15.51 | 15.86 | 14.79 | 14.90 | 2,207,244 | -0.58(-3.75%) |
Jun 29, 2010 | 15.63 | 15.86 | 15.23 | 15.48 | 2,352,806 | -0.29(-1.84%) |
Jun 25, 2010 | 15.85 | 16.12 | 15.60 | 15.77 | 13,679,543 | +0.09(+0.57%) |
Jun 24, 2010 | 15.72 | 16.15 | 15.56 | 15.68 | 2,333,223 | -0.19(-1.20%) |
Jun 23, 2010 | 15.44 | 16.14 | 15.11 | 15.87 | 1,892,320 | +0.43(+2.78%) |
Jun 22, 2010 | 15.83 | 16.17 | 15.40 | 15.44 | 1,383,514 | -0.45(-2.83%) |
Jun 21, 2010 | 16.24 | 16.55 | 15.74 | 15.89 | 1,698,429 | -0.21(-1.30%) |
Jun 18, 2010 | 15.85 | 16.20 | 15.78 | 16.10 | 1,818,894 | +0.27(+1.71%) |
Jun 17, 2010 | 15.77 | 15.95 | 15.33 | 15.83 | 864,951 | +0.07(+0.44%) |
Jun 16, 2010 | 15.61 | 16.23 | 15.51 | 15.76 | 1,885,000 | +0.02(+0.14%) |
Jun 15, 2010 | 15.29 | 15.79 | 15.25 | 15.74 | 1,253,635 | +0.49(+3.20%) |
Jun 14, 2010 | 15.16 | 15.56 | 15.15 | 15.25 | 3,605,488 | +0.25(+1.67%) |
Jun 11, 2010 | 14.75 | 15.01 | 14.00 | 15.00 | 3,606,597 | +0.76(+5.34%) |
Jun 10, 2010 | 13.85 | 14.35 | 13.61 | 14.24 | 1,969,867 | +0.70(+5.17%) |
Jun 09, 2010 | 13.45 | 14.21 | 13.44 | 13.54 | 1,721,223 | +0.25(+1.88%) |
Jun 08, 2010 | 13.40 | 13.62 | 13.06 | 13.29 | 1,979,491 | +0.03(+0.23%) |
Jun 07, 2010 | 14.07 | 14.22 | 13.26 | 13.26 | 1,907,398 | -0.70(-5.01%) |
Jun 04, 2010 | 13.75 | 14.35 | 13.71 | 13.96 | 1,370,119 | -0.39(-2.72%) |
Jun 03, 2010 | 14.79 | 15.27 | 13.93 | 14.35 | 1,919,192 | -0.55(-3.69%) |
Jun 02, 2010 | 14.69 | 14.91 | 14.42 | 14.90 | 1,220,639 | +0.52(+3.62%) |
Jun 01, 2010 | 15.06 | 15.25 | 14.38 | 14.38 | 1,171,469 | -0.82(-5.39%) |
May 28, 2010 | 15.22 | 15.47 | 14.85 | 15.20 | 1,700,249 | -0.02(-0.13%) |
May 27, 2010 | 14.44 | 15.24 | 14.23 | 15.22 | 2,131,279 | +1.26(+9.03%) |
May 26, 2010 | 14.81 | 15.16 | 13.90 | 13.96 | 2,286,220 | -0.65(-4.45%) |
May 25, 2010 | 13.48 | 14.70 | 12.96 | 14.61 | 3,583,994 | +0.76(+5.49%) |
May 24, 2010 | 14.11 | 14.90 | 13.83 | 13.85 | 1,448,216 | -0.64(-4.42%) |
May 21, 2010 | 13.72 | 14.63 | 13.50 | 14.49 | 2,145,875 | +0.63(+4.55%) |
May 20, 2010 | 13.74 | 14.24 | 13.50 | 13.86 | 2,692,595 | -0.48(-3.35%) |
May 19, 2010 | 14.60 | 14.69 | 13.86 | 14.34 | 1,303,863 | -0.30(-2.05%) |
May 18, 2010 | 15.19 | 15.44 | 14.63 | 14.64 | 826,345 | -0.50(-3.30%) |
May 17, 2010 | 15.26 | 15.50 | 14.60 | 15.14 | 1,037,547 | -0.08(-0.53%) |
May 14, 2010 | 15.94 | 16.13 | 14.90 | 15.22 | 3,140,853 | -1.04(-6.40%) |
May 13, 2010 | 15.26 | 16.57 | 15.19 | 16.26 | 4,190,058 | +1.00(+6.55%) |
May 12, 2010 | 14.69 | 15.30 | 14.51 | 15.26 | 1,397,909 | +0.72(+4.95%) |
May 11, 2010 | 14.85 | 14.90 | 13.73 | 14.54 | 1,487,394 | +0.62(+4.44%) |
May 10, 2010 | 14.03 | 14.14 | 13.61 | 13.92 | 2,544,346 | +0.92(+7.10%) |
May 07, 2010 | 13.30 | 13.73 | 12.90 | 13.00 | 2,509,738 | -0.32(-2.40%) |
May 06, 2010 | 13.95 | 13.95 | 12.66 | 13.32 | 4,204,776 | -0.83(-5.87%) |
May 05, 2010 | 13.75 | 14.44 | 13.35 | 14.15 | 1,538,197 | +0.08(+0.57%) |
May 04, 2010 | 15.16 | 15.27 | 13.86 | 14.07 | 2,863,781 | -1.44(-9.28%) |
May 03, 2010 | 15.01 | 15.54 | 14.87 | 15.51 | 1,657,470 | +0.55(+3.68%) |
Apr 30, 2010 | 15.64 | 15.81 | 14.88 | 14.96 | 1,392,598 | -0.77(-4.90%) |
Apr 29, 2010 | 15.32 | 15.90 | 15.24 | 15.73 | 1,596,168 | +0.44(+2.88%) |
Apr 28, 2010 | 15.13 | 15.46 | 14.82 | 15.29 | 1,749,338 | +0.21(+1.39%) |
Apr 27, 2010 | 15.76 | 16.11 | 15.06 | 15.08 | 1,376,699 | -0.87(-5.45%) |
Apr 26, 2010 | 15.66 | 16.10 | 15.61 | 15.95 | 823,242 | +0.29(+1.85%) |
Apr 23, 2010 | 16.01 | 16.14 | 15.57 | 15.66 | 1,094,335 | -0.43(-2.67%) |
Apr 22, 2010 | 16.12 | 16.22 | 15.45 | 16.09 | 1,087,514 | -0.14(-0.86%) |
Apr 21, 2010 | 16.52 | 16.75 | 16.17 | 16.23 | 1,180,469 | -0.35(-2.11%) |
Apr 20, 2010 | 16.43 | 16.75 | 16.25 | 16.58 | 1,162,693 | +0.23(+1.41%) |
Apr 19, 2010 | 16.67 | 16.74 | 16.11 | 16.35 | 1,983,158 | -0.41(-2.45%) |
Apr 16, 2010 | 16.93 | 17.00 | 16.45 | 16.76 | 1,694,738 | -0.16(-0.95%) |
Apr 15, 2010 | 16.90 | 17.19 | 16.75 | 16.92 | 1,325,214 | +0.01(+0.06%) |
Apr 14, 2010 | 16.61 | 16.91 | 16.43 | 16.91 | 1,804,717 | +0.49(+2.98%) |
Apr 13, 2010 | 16.75 | 16.75 | 16.33 | 16.42 | 866,412 | -0.30(-1.79%) |
Apr 12, 2010 | 16.26 | 16.92 | 16.14 | 16.72 | 1,713,824 | +0.62(+3.85%) |
Apr 09, 2010 | 16.05 | 16.29 | 15.50 | 16.10 | 2,346,119 | -0.02(-0.12%) |
Apr 08, 2010 | 16.20 | 16.39 | 15.90 | 16.12 | 1,006,559 | -0.25(-1.53%) |
Apr 07, 2010 | 16.55 | 16.77 | 16.03 | 16.37 | 1,864,829 | -0.31(-1.86%) |
Apr 06, 2010 | 16.06 | 17.07 | 15.90 | 16.68 | 2,467,924 | +0.53(+3.28%) |
Apr 05, 2010 | 15.79 | 16.45 | 15.78 | 16.15 | 1,449,278 | +0.39(+2.47%) |
Apr 01, 2010 | 15.75 | 15.76 | 15.76 | 15.76 | 1,084,700 | +0.11(+0.70%) |
Mar 31, 2010 | 15.77 | 16.09 | 15.62 | 15.65 | 1,633,172 | -0.29(-1.82%) |
Mar 30, 2010 | 15.41 | 15.99 | 15.41 | 15.94 | 1,970,805 | +0.55(+3.57%) |
Mar 29, 2010 | 15.48 | 15.95 | 15.25 | 15.39 | 1,378,890 | -0.06(-0.39%) |
Mar 26, 2010 | 15.45 | 15.89 | 15.18 | 15.45 | 1,965,897 | +0.16(+1.05%) |
Mar 25, 2010 | 15.28 | 15.99 | 15.21 | 15.29 | 1,951,256 | +0.30(+2.00%) |
Mar 24, 2010 | 15.64 | 15.84 | 14.97 | 14.99 | 2,427,338 | -0.77(-4.89%) |
Mar 23, 2010 | 15.11 | 15.99 | 15.10 | 15.76 | 2,631,599 | +0.61(+4.03%) |
Mar 22, 2010 | 14.91 | 15.39 | 14.81 | 15.15 | 1,619,045 | +0.05(+0.33%) |
Mar 19, 2010 | 15.30 | 15.30 | 14.96 | 15.10 | 2,912,752 | -0.27(-1.76%) |
Mar 18, 2010 | 14.56 | 15.44 | 14.40 | 15.37 | 9,283,289 | +1.24(+8.78%) |
Mar 17, 2010 | 14.26 | 14.80 | 14.09 | 14.13 | 1,334,528 | -0.17(-1.19%) |
Mar 16, 2010 | 14.36 | 14.78 | 14.10 | 14.30 | 1,533,580 | -0.51(-3.44%) |
Mar 15, 2010 | 14.55 | 14.90 | 14.10 | 14.81 | 3,357,916 | +0.83(+5.94%) |
Mar 12, 2010 | 13.60 | 14.00 | 13.42 | 13.98 | 1,032,918 | +0.42(+3.10%) |
Mar 11, 2010 | 13.59 | 13.64 | 13.40 | 13.56 | 851,059 | -0.10(-0.73%) |
Mar 10, 2010 | 13.50 | 13.75 | 13.41 | 13.66 | 786,548 | +0.12(+0.89%) |
Mar 09, 2010 | 13.18 | 13.57 | 13.10 | 13.54 | 982,254 | +0.24(+1.80%) |
Mar 08, 2010 | 13.17 | 13.34 | 13.05 | 13.30 | 867,020 | +0.22(+1.68%) |
Mar 05, 2010 | 13.46 | 13.60 | 12.99 | 13.08 | 1,137,272 | -0.26(-1.95%) |
Mar 04, 2010 | 12.28 | 13.44 | 12.00 | 13.34 | 3,309,975 | +0.41(+3.17%) |
Mar 03, 2010 | 12.90 | 13.00 | 12.82 | 12.93 | 1,721,361 | +0.05(+0.39%) |
Mar 02, 2010 | 12.84 | 12.90 | 12.70 | 12.88 | 1,247,945 | +0.13(+1.02%) |
Mar 01, 2010 | 12.51 | 12.90 | 12.50 | 12.75 | 1,429,868 | +0.25(+2.00%) |
Feb 26, 2010 | 12.24 | 12.55 | 12.20 | 12.50 | 1,005,054 | +0.31(+2.54%) |
Feb 25, 2010 | 12.13 | 12.20 | 11.81 | 12.19 | 633,963 | -0.07(-0.57%) |
Feb 24, 2010 | 11.86 | 12.53 | 11.84 | 12.26 | 832,309 | +0.39(+3.29%) |
Feb 23, 2010 | 12.15 | 12.20 | 11.72 | 11.87 | 807,794 | -0.35(-2.86%) |
Feb 22, 2010 | 12.17 | 12.48 | 11.96 | 12.22 | 748,279 | +0.12(+0.99%) |
Feb 19, 2010 | 11.89 | 12.30 | 11.84 | 12.10 | 662,804 | +0.11(+0.92%) |
Feb 18, 2010 | 12.02 | 12.10 | 11.92 | 11.99 | 1,191,769 | -0.14(-1.15%) |
Feb 17, 2010 | 11.75 | 12.23 | 11.63 | 12.13 | 2,250,179 | +0.42(+3.59%) |
Feb 16, 2010 | 11.51 | 11.80 | 11.30 | 11.71 | 729,938 | +0.31(+2.72%) |
Feb 12, 2010 | 10.90 | 11.40 | 11.40 | 11.40 | 1,341,500 | +0.29(+2.61%) |
Feb 11, 2010 | 11.20 | 11.40 | 10.93 | 11.11 | 1,081,234 | -0.24(-2.15%) |
Feb 10, 2010 | 10.84 | 11.49 | 10.59 | 11.35 | 3,331,818 | +1.17(+11.53%) |
Feb 09, 2010 | 10.28 | 10.40 | 10.10 | 10.18 | 691,243 | +0.14(+1.39%) |
Feb 08, 2010 | 10.16 | 10.40 | 9.870 | 10.04 | 552,083 | -0.04(-0.40%) |
Feb 05, 2010 | 10.23 | 10.23 | 9.640 | 10.08 | 920,024 | +0.02(+0.20%) |
Feb 04, 2010 | 10.96 | 11.00 | 10.02 | 10.06 | 824,136 | -0.84(-7.71%) |
Feb 03, 2010 | 10.88 | 11.00 | 10.75 | 10.90 | 570,070 | -0.01(-0.09%) |
Feb 02, 2010 | 10.46 | 11.00 | 10.39 | 10.91 | 550,350 | +0.43(+4.10%) |
Feb 01, 2010 | 10.37 | 10.64 | 10.30 | 10.48 | 542,485 | +0.18(+1.75%) |
Jan 29, 2010 | 10.38 | 10.81 | 10.14 | 10.30 | 1,238,477 | +0.08(+0.78%) |
Jan 28, 2010 | 10.01 | 10.39 | 9.750 | 10.22 | 611,516 | +0.20(+2.00%) |
Jan 27, 2010 | 10.06 | 10.12 | 9.800 | 10.02 | 571,245 | +0.00(+0.00%) |
Jan 26, 2010 | 10.10 | 10.23 | 9.950 | 10.02 | 597,622 | -0.09(-0.89%) |
Jan 25, 2010 | 10.43 | 10.43 | 9.980 | 10.11 | 951,779 | -0.19(-1.84%) |
Jan 22, 2010 | 10.95 | 10.95 | 10.25 | 10.30 | 955,931 | -0.64(-5.85%) |
Jan 21, 2010 | 11.41 | 11.50 | 10.80 | 10.94 | 911,810 | -0.47(-4.12%) |
Jan 20, 2010 | 11.30 | 11.64 | 10.89 | 11.41 | 1,337,687 | -0.06(-0.52%) |
Jan 19, 2010 | 10.64 | 11.74 | 10.62 | 11.47 | 2,144,427 | +0.76(+7.10%) |
Jan 15, 2010 | 10.98 | 10.71 | 10.71 | 10.71 | 1,137,700 | -0.24(-2.19%) |
Jan 14, 2010 | 10.92 | 11.02 | 10.58 | 10.95 | 758,331 | +0.01(+0.09%) |
Jan 13, 2010 | 10.62 | 11.25 | 10.24 | 10.94 | 950,034 | +0.43(+4.09%) |
Jan 12, 2010 | 10.89 | 11.00 | 10.37 | 10.51 | 815,229 | -0.48(-4.37%) |
Jan 11, 2010 | 11.00 | 11.30 | 10.78 | 10.99 | 1,296,305 | +0.10(+0.92%) |
Jan 08, 2010 | 10.26 | 10.96 | 10.26 | 10.89 | 2,317,338 | +0.52(+5.01%) |
Jan 07, 2010 | 10.00 | 10.45 | 9.850 | 10.37 | 1,089,026 | +0.30(+2.98%) |
Jan 06, 2010 | 9.900 | 10.14 | 9.770 | 10.07 | 2,844,257 | +0.72(+7.70%) |
Jan 05, 2010 | 9.150 | 9.500 | 9.110 | 9.350 | 428,063 | +0.22(+2.41%) |
Jan 04, 2010 | 9.010 | 9.130 | 8.980 | 9.130 | 581,100 | +0.21(+2.35%) |
Dec 31, 2009 | 9.110 | 8.920 | 8.920 | 8.920 | 204,100 | -0.15(-1.65%) |
Dec 30, 2009 | 9.030 | 9.100 | 8.930 | 9.070 | 233,000 | -0.05(-0.55%) |
Dec 29, 2009 | 9.080 | 9.170 | 8.950 | 9.120 | 240,711 | +0.02(+0.22%) |
Dec 28, 2009 | 8.880 | 9.100 | 8.710 | 9.100 | 328,870 | +0.20(+2.25%) |
Dec 24, 2009 | 8.820 | 8.970 | 8.800 | 8.900 | 125,848 | +0.13(+1.48%) |
Dec 23, 2009 | 8.750 | 8.800 | 8.630 | 8.770 | 198,073 | +0.08(+0.92%) |
Dec 22, 2009 | 8.610 | 8.740 | 8.540 | 8.690 | 685,939 | +0.08(+0.93%) |
Dec 21, 2009 | 8.760 | 8.840 | 8.610 | 8.610 | 967,994 | -0.10(-1.15%) |
Dec 18, 2009 | 8.590 | 8.790 | 8.420 | 8.710 | 1,675,967 | +0.20(+2.35%) |
Dec 17, 2009 | 8.240 | 8.590 | 8.240 | 8.510 | 865,392 | +0.15(+1.79%) |
Dec 16, 2009 | 8.410 | 8.451 | 8.310 | 8.360 | 779,262 | -0.15(-1.76%) |
Dec 15, 2009 | 8.520 | 8.730 | 8.446 | 8.510 | 466,716 | -0.05(-0.58%) |
Dec 14, 2009 | 8.460 | 8.700 | 8.390 | 8.560 | 1,173,349 | +0.45(+5.55%) |
Dec 11, 2009 | 7.820 | 8.230 | 7.810 | 8.110 | 953,835 | +0.33(+4.24%) |
Dec 10, 2009 | 8.060 | 8.110 | 7.650 | 7.780 | 1,329,281 | -0.20(-2.51%) |
Dec 09, 2009 | 8.270 | 8.340 | 7.910 | 7.980 | 1,062,495 | -0.31(-3.74%) |
Dec 08, 2009 | 8.590 | 8.590 | 8.230 | 8.290 | 791,138 | -0.31(-3.60%) |
Dec 07, 2009 | 8.350 | 8.650 | 8.330 | 8.600 | 965,012 | +0.17(+2.02%) |
Dec 04, 2009 | 9.300 | 9.450 | 8.250 | 8.430 | 2,627,304 | -1.28(-13.18%) |
Dec 03, 2009 | 9.730 | 9.820 | 9.570 | 9.710 | 907,366 | -0.05(-0.51%) |
Dec 02, 2009 | 9.560 | 9.790 | 9.550 | 9.760 | 745,195 | +0.16(+1.67%) |
Dec 01, 2009 | 9.220 | 9.700 | 9.190 | 9.600 | 1,244,480 | +0.50(+5.49%) |
Nov 30, 2009 | 9.150 | 9.200 | 8.900 | 9.100 | 689,263 | -0.01(-0.11%) |
Nov 27, 2009 | 8.990 | 9.160 | 8.860 | 9.110 | 163,367 | -0.19(-2.04%) |
Nov 25, 2009 | 9.300 | 9.330 | 9.170 | 9.300 | 191,733 | +0.04(+0.43%) |
Nov 24, 2009 | 9.500 | 9.500 | 9.150 | 9.260 | 361,358 | -0.26(-2.73%) |
Nov 23, 2009 | 9.480 | 9.740 | 9.360 | 9.520 | 358,075 | +0.16(+1.71%) |
Nov 20, 2009 | 9.200 | 9.420 | 9.140 | 9.360 | 657,169 | +0.06(+0.65%) |
Nov 19, 2009 | 9.300 | 9.420 | 8.930 | 9.300 | 501,414 | -0.13(-1.38%) |
Nov 18, 2009 | 9.180 | 9.490 | 9.000 | 9.430 | 580,092 | +0.28(+3.06%) |
Nov 17, 2009 | 9.010 | 9.190 | 8.950 | 9.150 | 259,551 | +0.17(+1.89%) |
Nov 16, 2009 | 8.350 | 9.010 | 8.310 | 8.980 | 1,272,147 | +0.57(+6.78%) |
Nov 13, 2009 | 8.240 | 8.410 | 8.150 | 8.410 | 256,867 | +0.13(+1.57%) |
Nov 12, 2009 | 8.000 | 8.480 | 7.890 | 8.280 | 869,190 | +0.21(+2.60%) |
Nov 11, 2009 | 8.000 | 8.140 | 7.780 | 8.070 | 1,321,372 | +0.25(+3.20%) |
Nov 10, 2009 | 8.180 | 8.180 | 7.800 | 7.820 | 232,872 | -0.35(-4.28%) |
Nov 09, 2009 | 8.050 | 8.170 | 7.930 | 8.170 | 582,037 | +0.17(+2.12%) |
Nov 06, 2009 | 7.930 | 8.100 | 7.810 | 8.000 | 516,455 | +0.07(+0.88%) |
Nov 05, 2009 | 7.440 | 8.060 | 7.440 | 7.930 | 865,263 | +0.59(+8.04%) |
Nov 04, 2009 | 7.280 | 7.650 | 7.260 | 7.340 | 777,727 | +0.07(+0.96%) |
Nov 03, 2009 | 7.070 | 7.300 | 7.050 | 7.270 | 1,285,070 | +0.08(+1.11%) |
Nov 02, 2009 | 7.420 | 7.640 | 7.050 | 7.190 | 862,360 | -0.26(-3.49%) |
Oct 30, 2009 | 7.880 | 7.960 | 7.320 | 7.450 | 1,098,653 | -0.50(-6.29%) |
Oct 29, 2009 | 7.690 | 8.070 | 7.690 | 7.950 | 1,044,504 | +0.19(+2.45%) |
Oct 28, 2009 | 8.100 | 8.190 | 7.650 | 7.760 | 1,343,710 | -0.49(-5.94%) |
Oct 27, 2009 | 8.500 | 8.670 | 8.050 | 8.250 | 941,308 | -0.24(-2.83%) |
Oct 26, 2009 | 8.860 | 9.100 | 8.360 | 8.490 | 538,490 | -0.27(-3.08%) |
Oct 23, 2009 | 8.680 | 9.250 | 8.580 | 8.760 | 403,725 | -0.30(-3.31%) |
Oct 22, 2009 | 8.810 | 9.060 | 8.740 | 9.060 | 266,011 | +0.15(+1.68%) |
Oct 21, 2009 | 8.950 | 9.360 | 8.820 | 8.910 | 701,776 | -0.01(-0.11%) |
Oct 20, 2009 | 8.800 | 9.090 | 8.640 | 8.920 | 831,307 | +0.03(+0.34%) |
Oct 19, 2009 | 9.140 | 9.150 | 8.710 | 8.890 | 749,841 | -0.16(-1.77%) |
Oct 16, 2009 | 9.460 | 9.540 | 9.000 | 9.050 | 572,812 | -0.55(-5.73%) |
Oct 15, 2009 | 9.800 | 9.800 | 9.480 | 9.600 | 313,014 | -0.25(-2.54%) |
Oct 14, 2009 | 9.660 | 9.850 | 9.550 | 9.850 | 872,546 | +0.23(+2.39%) |
Oct 13, 2009 | 9.780 | 9.780 | 9.230 | 9.620 | 1,075,385 | -0.09(-0.93%) |
Oct 12, 2009 | 9.660 | 10.00 | 9.450 | 9.710 | 1,195,864 | +0.17(+1.78%) |
Oct 09, 2009 | 8.580 | 9.560 | 8.410 | 9.540 | 4,542,266 | +1.00(+11.71%) |
Oct 08, 2009 | 8.770 | 8.980 | 8.310 | 8.540 | 6,445,052 | -0.98(-10.29%) |
Oct 07, 2009 | 9.790 | 9.790 | 9.340 | 9.520 | 459,775 | -0.15(-1.55%) |
Oct 06, 2009 | 9.500 | 9.810 | 9.375 | 9.670 | 720,734 | +0.33(+3.53%) |
Oct 05, 2009 | 9.400 | 9.660 | 9.050 | 9.340 | 403,346 | +0.13(+1.41%) |
Oct 02, 2009 | 9.100 | 9.240 | 8.600 | 9.210 | 944,798 | -0.04(-0.43%) |
Oct 01, 2009 | 9.740 | 9.740 | 9.100 | 9.250 | 1,198,624 | -0.43(-4.44%) |
Sep 30, 2009 | 9.960 | 10.25 | 9.060 | 9.680 | 1,039,251 | -0.24(-2.42%) |
Sep 29, 2009 | 10.42 | 10.44 | 9.790 | 9.920 | 523,927 | -0.43(-4.15%) |