Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 17.49 | 17.68 | 17.37 | 17.62 | 120,267 | -0.23(-1.28%) |
Jun 29, 2021 | 17.90 | 17.90 | 17.51 | 17.85 | 60,167 | -0.18(-1.01%) |
Jun 28, 2021 | 17.98 | 18.07 | 17.74 | 18.03 | 119,925 | +0.16(+0.89%) |
Jun 25, 2021 | 18.35 | 18.35 | 17.68 | 17.87 | 72,734 | -0.50(-2.70%) |
Jun 24, 2021 | 18.35 | 18.42 | 18.22 | 18.37 | 14,749 | +0.28(+1.57%) |
Jun 23, 2021 | 18.13 | 18.32 | 17.99 | 18.09 | 67,398 | +0.02(+0.12%) |
Jun 22, 2021 | 17.84 | 18.08 | 17.74 | 18.06 | 45,483 | +0.08(+0.42%) |
Jun 21, 2021 | 17.78 | 18.02 | 17.68 | 17.99 | 81,133 | +0.40(+2.28%) |
Jun 18, 2021 | 17.83 | 17.84 | 17.52 | 17.59 | 37,095 | -0.20(-1.10%) |
Jun 17, 2021 | 17.72 | 17.93 | 17.66 | 17.78 | 100,852 | +0.12(+0.66%) |
Jun 16, 2021 | 17.86 | 18.05 | 17.51 | 17.67 | 89,393 | -0.14(-0.80%) |
Jun 15, 2021 | 17.72 | 17.86 | 17.60 | 17.81 | 39,514 | +0.09(+0.50%) |
Jun 14, 2021 | 17.60 | 17.84 | 17.60 | 17.72 | 86,959 | +0.45(+2.63%) |
Jun 11, 2021 | 17.56 | 17.56 | 17.15 | 17.27 | 106,118 | -0.38(-2.14%) |
Jun 10, 2021 | 17.67 | 17.73 | 17.51 | 17.64 | 51,654 | +0.12(+0.71%) |
Jun 09, 2021 | 17.71 | 17.72 | 17.49 | 17.52 | 85,804 | -0.19(-1.09%) |
Jun 08, 2021 | 17.72 | 17.82 | 17.58 | 17.71 | 116,021 | -0.08(-0.46%) |
Jun 07, 2021 | 17.79 | 17.85 | 17.66 | 17.79 | 179,881 | -0.07(-0.39%) |
Jun 04, 2021 | 17.55 | 17.92 | 17.51 | 17.86 | 88,533 | +0.49(+2.84%) |
Jun 03, 2021 | 17.39 | 17.45 | 17.29 | 17.37 | 63,513 | -0.15(-0.85%) |
Jun 02, 2021 | 17.20 | 17.52 | 17.16 | 17.52 | 130,107 | +0.33(+1.89%) |
Jun 01, 2021 | 17.22 | 17.28 | 17.11 | 17.20 | 94,930 | +0.48(+2.90%) |
May 28, 2021 | 16.52 | 16.72 | 16.52 | 16.71 | 19,538 | +0.23(+1.37%) |
May 27, 2021 | 16.32 | 16.55 | 16.29 | 16.49 | 12,689 | +0.28(+1.75%) |
May 26, 2021 | 16.10 | 16.21 | 16.00 | 16.20 | 39,821 | +0.24(+1.49%) |
May 25, 2021 | 16.08 | 16.11 | 15.95 | 15.96 | 59,818 | +0.03(+0.17%) |
May 24, 2021 | 15.81 | 15.94 | 15.79 | 15.94 | 36,166 | +0.30(+1.91%) |
May 21, 2021 | 15.93 | 15.93 | 15.63 | 15.64 | 41,208 | -0.33(-2.04%) |
May 20, 2021 | 15.82 | 15.98 | 15.80 | 15.96 | 20,132 | +0.29(+1.85%) |
May 19, 2021 | 15.85 | 15.92 | 15.64 | 15.67 | 39,319 | -0.31(-1.92%) |
May 18, 2021 | 15.90 | 16.06 | 15.88 | 15.98 | 108,844 | +0.02(+0.10%) |
May 17, 2021 | 15.65 | 15.98 | 15.61 | 15.96 | 36,021 | +0.26(+1.63%) |
May 14, 2021 | 15.66 | 15.79 | 15.66 | 15.71 | 17,937 | +0.30(+1.94%) |
May 13, 2021 | 15.36 | 15.60 | 15.22 | 15.41 | 29,927 | +0.12(+0.81%) |
May 12, 2021 | 15.76 | 15.76 | 15.17 | 15.29 | 53,451 | -0.70(-4.35%) |
May 11, 2021 | 15.67 | 15.98 | 15.51 | 15.98 | 16,371 | +0.11(+0.72%) |
May 10, 2021 | 16.00 | 16.04 | 15.86 | 15.87 | 28,577 | -0.11(-0.71%) |
May 07, 2021 | 15.81 | 16.05 | 15.72 | 15.98 | 46,195 | +0.41(+2.61%) |
May 06, 2021 | 15.52 | 15.65 | 15.44 | 15.57 | 31,052 | +0.23(+1.47%) |
May 05, 2021 | 15.16 | 15.42 | 15.16 | 15.35 | 21,368 | +0.45(+3.01%) |
May 04, 2021 | 15.01 | 15.09 | 14.90 | 14.90 | 9,440 | -0.24(-1.57%) |
May 03, 2021 | 15.05 | 15.23 | 14.96 | 15.14 | 20,155 | +0.11(+0.76%) |
Apr 30, 2021 | 15.36 | 15.36 | 14.99 | 15.02 | 21,022 | -0.45(-2.90%) |
Apr 29, 2021 | 15.36 | 15.47 | 15.25 | 15.47 | 21,868 | +0.22(+1.44%) |
Apr 28, 2021 | 15.15 | 15.30 | 15.09 | 15.25 | 96,235 | +0.22(+1.46%) |
Apr 27, 2021 | 15.09 | 15.21 | 14.94 | 15.03 | 25,347 | -0.11(-0.76%) |
Apr 26, 2021 | 15.08 | 15.21 | 15.08 | 15.15 | 98,392 | +0.17(+1.12%) |
Apr 23, 2021 | 15.14 | 15.15 | 14.90 | 14.98 | 78,861 | -0.01(-0.06%) |
Apr 22, 2021 | 15.03 | 15.14 | 14.95 | 14.99 | 35,363 | +0.13(+0.89%) |
Apr 21, 2021 | 14.78 | 14.87 | 14.68 | 14.85 | 24,671 | +0.11(+0.72%) |
Apr 20, 2021 | 14.91 | 14.97 | 14.71 | 14.75 | 30,852 | -0.11(-0.71%) |
Apr 19, 2021 | 14.67 | 14.95 | 14.67 | 14.85 | 54,294 | +0.16(+1.08%) |
Apr 16, 2021 | 14.43 | 14.75 | 14.40 | 14.70 | 26,022 | +0.12(+0.84%) |
Apr 15, 2021 | 14.60 | 14.65 | 14.48 | 14.57 | 21,597 | +0.19(+1.29%) |
Apr 14, 2021 | 14.27 | 14.39 | 14.25 | 14.39 | 18,323 | +0.23(+1.62%) |
Apr 13, 2021 | 14.10 | 14.35 | 14.10 | 14.16 | 22,202 | +0.05(+0.37%) |
Apr 12, 2021 | 14.31 | 14.31 | 14.05 | 14.11 | 22,309 | -0.14(-0.99%) |
Apr 09, 2021 | 14.20 | 14.30 | 14.14 | 14.25 | 30,794 | -0.11(-0.74%) |
Apr 08, 2021 | 14.30 | 14.44 | 14.19 | 14.35 | 21,957 | +0.24(+1.68%) |
Apr 07, 2021 | 14.30 | 14.34 | 13.99 | 14.12 | 17,014 | -0.14(-0.99%) |
Apr 06, 2021 | 14.02 | 14.28 | 13.98 | 14.26 | 76,463 | +0.35(+2.53%) |
Apr 05, 2021 | 13.82 | 13.90 | 13.75 | 13.90 | 203,189 | +0.48(+3.54%) |
Apr 01, 2021 | 13.74 | 13.75 | 13.43 | 13.43 | 56,703 | -0.34(-2.49%) |
Mar 31, 2021 | 13.43 | 13.84 | 13.43 | 13.77 | 33,810 | +0.38(+2.83%) |
Mar 30, 2021 | 13.11 | 13.55 | 13.11 | 13.39 | 42,591 | +0.36(+2.77%) |
Mar 29, 2021 | 13.06 | 13.20 | 12.95 | 13.03 | 106,765 | -0.25(-1.86%) |
Mar 26, 2021 | 13.39 | 13.41 | 13.02 | 13.28 | 68,748 | -0.05(-0.40%) |
Mar 25, 2021 | 13.09 | 13.44 | 13.08 | 13.33 | 157,795 | +0.19(+1.47%) |
Mar 24, 2021 | 13.73 | 13.82 | 13.14 | 13.14 | 27,589 | -0.67(-4.84%) |
Mar 23, 2021 | 13.84 | 14.06 | 13.71 | 13.81 | 38,226 | -0.08(-0.57%) |
Mar 22, 2021 | 13.91 | 13.99 | 13.73 | 13.89 | 32,042 | -0.19(-1.37%) |
Mar 19, 2021 | 13.75 | 14.10 | 13.66 | 14.08 | 68,634 | +0.52(+3.83%) |
Mar 18, 2021 | 13.74 | 13.90 | 13.46 | 13.56 | 75,513 | -0.24(-1.73%) |
Mar 17, 2021 | 13.26 | 13.87 | 13.24 | 13.80 | 31,859 | +0.44(+3.30%) |
Mar 16, 2021 | 13.70 | 13.75 | 13.31 | 13.36 | 44,342 | -0.25(-1.81%) |
Mar 15, 2021 | 13.44 | 13.64 | 13.40 | 13.61 | 98,047 | +0.01(+0.06%) |
Mar 12, 2021 | 13.47 | 13.61 | 13.42 | 13.60 | 95,225 | -0.02(-0.13%) |
Mar 11, 2021 | 13.31 | 13.61 | 13.24 | 13.61 | 61,274 | +0.79(+6.18%) |
Mar 10, 2021 | 12.48 | 12.91 | 12.47 | 12.82 | 82,861 | +0.56(+4.59%) |
Mar 09, 2021 | 12.28 | 12.55 | 12.21 | 12.26 | 140,579 | -0.03(-0.21%) |
Mar 08, 2021 | 13.02 | 13.09 | 12.27 | 12.29 | 141,338 | -0.94(-7.12%) |
Mar 05, 2021 | 13.09 | 13.31 | 12.85 | 13.23 | 118,747 | +0.15(+1.14%) |
Mar 04, 2021 | 13.33 | 13.51 | 12.88 | 13.08 | 125,279 | +0.11(+0.81%) |
Mar 03, 2021 | 12.60 | 13.07 | 12.22 | 12.97 | 142,590 | +0.13(+1.03%) |
Mar 02, 2021 | 12.66 | 13.00 | 12.43 | 12.84 | 202,956 | -0.26(-1.95%) |
Mar 01, 2021 | 12.89 | 13.38 | 12.76 | 13.09 | 211,947 | +0.03(+0.20%) |
Feb 26, 2021 | 13.69 | 13.69 | 13.07 | 13.07 | 53,976 | -0.36(-2.69%) |
Feb 25, 2021 | 14.16 | 14.20 | 13.38 | 13.43 | 94,157 | -0.74(-5.21%) |
Feb 24, 2021 | 14.00 | 14.24 | 13.94 | 14.17 | 95,694 | +0.17(+1.19%) |
Feb 23, 2021 | 13.72 | 14.07 | 13.64 | 14.00 | 66,842 | +0.15(+1.08%) |
Feb 22, 2021 | 13.57 | 14.08 | 13.56 | 13.85 | 193,207 | -0.58(-4.00%) |
Feb 19, 2021 | 14.25 | 14.43 | 14.25 | 14.43 | 32,726 | +0.22(+1.52%) |
Feb 18, 2021 | 14.37 | 14.37 | 14.14 | 14.21 | 30,185 | -0.14(-0.95%) |
Feb 17, 2021 | 14.38 | 14.43 | 14.16 | 14.35 | 53,446 | -0.11(-0.76%) |
Feb 16, 2021 | 14.51 | 14.68 | 14.33 | 14.46 | 281,530 | +0.09(+0.64%) |
Feb 12, 2021 | 14.29 | 14.47 | 14.29 | 14.37 | 32,840 | -0.02(-0.15%) |
Feb 11, 2021 | 14.47 | 14.56 | 14.24 | 14.39 | 21,101 | +0.09(+0.64%) |
Feb 10, 2021 | 14.49 | 14.49 | 14.23 | 14.30 | 52,069 | -0.29(-1.96%) |
Feb 09, 2021 | 14.53 | 14.69 | 14.40 | 14.58 | 27,288 | -0.26(-1.78%) |
Feb 08, 2021 | 14.75 | 14.99 | 14.67 | 14.85 | 26,874 | +0.26(+1.75%) |
Feb 05, 2021 | 14.71 | 14.76 | 14.56 | 14.59 | 29,772 | +0.17(+1.16%) |
Feb 04, 2021 | 14.67 | 14.67 | 14.34 | 14.42 | 54,964 | -0.20(-1.38%) |
Feb 03, 2021 | 14.64 | 14.71 | 14.52 | 14.63 | 27,350 | +0.12(+0.85%) |
Feb 02, 2021 | 14.44 | 14.55 | 14.37 | 14.50 | 234,161 | +0.53(+3.78%) |
Feb 01, 2021 | 13.80 | 13.99 | 13.64 | 13.97 | 57,496 | +0.31(+2.25%) |
Jan 29, 2021 | 13.90 | 13.90 | 13.61 | 13.67 | 32,385 | -0.40(-2.82%) |
Jan 28, 2021 | 13.85 | 14.10 | 13.85 | 14.06 | 35,059 | +0.41(+2.98%) |
Jan 27, 2021 | 13.83 | 13.94 | 13.57 | 13.66 | 27,755 | -0.14(-1.04%) |
Jan 26, 2021 | 13.96 | 14.12 | 13.78 | 13.80 | 89,277 | +0.33(+2.46%) |
Jan 25, 2021 | 13.69 | 13.79 | 13.42 | 13.47 | 267,752 | -0.21(-1.52%) |
Jan 22, 2021 | 13.80 | 13.83 | 13.56 | 13.68 | 67,157 | -0.44(-3.12%) |
Jan 21, 2021 | 14.45 | 14.45 | 13.98 | 14.12 | 53,902 | -0.37(-2.55%) |
Jan 20, 2021 | 14.56 | 14.56 | 14.41 | 14.49 | 42,929 | +0.08(+0.55%) |
Jan 19, 2021 | 14.62 | 14.64 | 14.41 | 14.41 | 62,903 | -0.26(-1.74%) |
Jan 15, 2021 | 14.77 | 14.93 | 14.60 | 14.66 | 21,249 | -0.52(-3.41%) |
Jan 14, 2021 | 14.74 | 15.23 | 14.72 | 15.18 | 30,089 | +0.63(+4.35%) |
Jan 13, 2021 | 14.53 | 14.60 | 14.36 | 14.55 | 33,323 | +0.02(+0.12%) |
Jan 12, 2021 | 13.97 | 14.55 | 13.97 | 14.53 | 316,495 | +0.69(+4.96%) |
Jan 11, 2021 | 13.90 | 13.97 | 13.77 | 13.84 | 105,715 | -0.39(-2.72%) |
Jan 08, 2021 | 14.19 | 14.24 | 13.93 | 14.23 | 46,476 | +0.40(+2.93%) |
Jan 07, 2021 | 14.04 | 14.04 | 13.72 | 13.83 | 209,193 | -0.20(-1.44%) |
Jan 06, 2021 | 13.99 | 14.32 | 13.90 | 14.03 | 159,533 | -0.24(-1.67%) |
Jan 05, 2021 | 13.98 | 14.43 | 13.95 | 14.27 | 102,106 | -0.05(-0.37%) |
Jan 04, 2021 | 14.88 | 14.93 | 14.28 | 14.32 | 116,878 | -0.31(-2.11%) |
Dec 31, 2020 | 14.63 | 14.63 | 14.63 | 28,260 | -0.05(-0.36%) | |
Dec 30, 2020 | 14.56 | 14.78 | 14.56 | 14.68 | 28,260 | +0.03(+0.22%) |
Dec 29, 2020 | 14.59 | 14.67 | 14.49 | 14.65 | 30,808 | +0.19(+1.34%) |
Dec 28, 2020 | 14.40 | 14.45 | 14.13 | 14.45 | 47,458 | -0.03(-0.18%) |
Dec 24, 2020 | 14.24 | 14.48 | 14.24 | 14.48 | 31,088 | +0.10(+0.67%) |
Dec 23, 2020 | 14.39 | 14.42 | 14.30 | 14.38 | 29,317 | +0.20(+1.42%) |
Dec 22, 2020 | 14.37 | 14.41 | 14.18 | 14.18 | 48,929 | -0.23(-1.58%) |
Dec 21, 2020 | 14.26 | 14.57 | 14.09 | 14.41 | 75,132 | -0.38(-2.55%) |
Dec 18, 2020 | 14.85 | 14.90 | 14.73 | 14.79 | 44,867 | -0.11(-0.77%) |
Dec 17, 2020 | 15.01 | 15.10 | 14.82 | 14.90 | 30,162 | +0.08(+0.53%) |
Dec 16, 2020 | 14.68 | 14.89 | 14.48 | 14.82 | 59,399 | +0.00(+0.03%) |
Dec 15, 2020 | 14.66 | 14.82 | 14.56 | 14.82 | 70,485 | +0.22(+1.53%) |
Dec 14, 2020 | 14.83 | 14.92 | 14.59 | 14.59 | 85,458 | -0.21(-1.39%) |
Dec 11, 2020 | 14.69 | 14.85 | 14.56 | 14.80 | 74,702 | -0.06(-0.41%) |
Dec 10, 2020 | 14.15 | 14.86 | 14.11 | 14.86 | 86,920 | +0.52(+3.66%) |
Dec 09, 2020 | 14.72 | 14.72 | 14.19 | 14.34 | 40,703 | -0.27(-1.86%) |
Dec 08, 2020 | 14.64 | 14.76 | 14.45 | 14.61 | 100,119 | +0.04(+0.30%) |
Dec 07, 2020 | 14.67 | 14.86 | 14.48 | 14.56 | 51,206 | +0.02(+0.12%) |
Dec 04, 2020 | 14.52 | 14.56 | 14.29 | 14.55 | 113,598 | -0.01(-0.06%) |
Dec 03, 2020 | 14.36 | 14.66 | 14.34 | 14.55 | 76,609 | +0.52(+3.74%) |
Dec 02, 2020 | 13.90 | 14.06 | 13.86 | 14.03 | 54,678 | +0.08(+0.56%) |
Dec 01, 2020 | 13.65 | 13.98 | 13.65 | 13.95 | 56,865 | +0.58(+4.35%) |
Nov 30, 2020 | 13.72 | 13.72 | 13.29 | 13.37 | 58,693 | -0.19(-1.39%) |
Nov 27, 2020 | 13.51 | 13.72 | 13.51 | 13.56 | 41,755 | +0.14(+1.04%) |
Nov 25, 2020 | 13.34 | 13.48 | 13.33 | 13.42 | 21,735 | +0.27(+2.03%) |
Nov 24, 2020 | 12.94 | 13.17 | 12.94 | 13.15 | 36,305 | +0.32(+2.49%) |
Nov 23, 2020 | 12.94 | 12.94 | 12.72 | 12.83 | 39,622 | +0.05(+0.41%) |
Nov 20, 2020 | 12.96 | 12.98 | 12.78 | 12.78 | 48,848 | -0.29(-2.21%) |
Nov 19, 2020 | 12.85 | 13.09 | 12.84 | 13.07 | 12,050 | +0.23(+1.77%) |
Nov 18, 2020 | 13.03 | 13.13 | 12.83 | 12.84 | 110,624 | -0.12(-0.94%) |
Nov 17, 2020 | 12.68 | 13.02 | 12.66 | 12.96 | 20,401 | +0.31(+2.49%) |
Nov 16, 2020 | 12.51 | 12.68 | 12.42 | 12.65 | 33,728 | +0.24(+1.97%) |
Nov 13, 2020 | 12.19 | 12.47 | 12.13 | 12.40 | 40,840 | +0.33(+2.75%) |
Nov 12, 2020 | 12.42 | 12.42 | 11.97 | 12.07 | 159,755 | -0.40(-3.22%) |
Nov 11, 2020 | 12.58 | 12.64 | 12.40 | 12.47 | 35,997 | -0.04(-0.28%) |
Nov 10, 2020 | 12.71 | 12.83 | 12.51 | 12.51 | 37,147 | -0.25(-1.99%) |
Nov 09, 2020 | 13.09 | 13.13 | 12.61 | 12.76 | 98,638 | +0.17(+1.39%) |
Nov 06, 2020 | 12.05 | 12.60 | 12.00 | 12.59 | 367,334 | +0.51(+4.20%) |
Nov 05, 2020 | 11.79 | 12.08 | 11.74 | 12.08 | 100,471 | +0.73(+6.39%) |
Nov 04, 2020 | 11.01 | 11.41 | 11.01 | 11.36 | 48,594 | +0.42(+3.80%) |
Nov 03, 2020 | 11.13 | 11.13 | 10.81 | 10.94 | 296,678 | +0.10(+0.88%) |
Nov 02, 2020 | 10.86 | 10.90 | 10.73 | 10.84 | 14,471 | +0.15(+1.44%) |
Oct 30, 2020 | 10.87 | 10.87 | 10.68 | 10.69 | 37,065 | -0.27(-2.47%) |
Oct 29, 2020 | 10.66 | 11.01 | 10.59 | 10.96 | 15,304 | +0.12(+1.13%) |
Oct 28, 2020 | 11.17 | 11.22 | 10.83 | 10.84 | 107,651 | -0.73(-6.34%) |
Oct 27, 2020 | 11.83 | 11.83 | 11.57 | 11.57 | 4,648 | -0.23(-1.93%) |
Oct 26, 2020 | 11.91 | 11.93 | 11.69 | 11.80 | 11,152 | -0.07(-0.59%) |
Oct 23, 2020 | 11.94 | 11.96 | 11.87 | 11.87 | 8,694 | -0.12(-0.97%) |
Oct 22, 2020 | 11.99 | 12.06 | 11.94 | 11.99 | 20,706 | +0.06(+0.53%) |
Oct 21, 2020 | 11.96 | 12.07 | 11.90 | 11.92 | 50,041 | +0.06(+0.52%) |
Oct 20, 2020 | 11.84 | 12.02 | 11.83 | 11.86 | 29,485 | +0.16(+1.34%) |
Oct 19, 2020 | 11.84 | 11.93 | 11.70 | 11.70 | 31,958 | +0.03(+0.23%) |
Oct 16, 2020 | 11.71 | 11.71 | 11.64 | 11.68 | 13,155 | -0.03(-0.22%) |
Oct 15, 2020 | 11.53 | 11.79 | 11.53 | 11.70 | 61,405 | -0.04(-0.37%) |
Oct 14, 2020 | 11.81 | 11.81 | 11.67 | 11.75 | 32,825 | +0.11(+0.98%) |
Oct 13, 2020 | 11.65 | 11.70 | 11.50 | 11.63 | 18,744 | -0.23(-1.92%) |
Oct 12, 2020 | 11.88 | 11.93 | 11.77 | 11.86 | 20,758 | +0.18(+1.57%) |
Oct 09, 2020 | 11.70 | 11.80 | 11.64 | 11.68 | 71,842 | +0.18(+1.60%) |
Oct 08, 2020 | 11.30 | 11.52 | 11.29 | 11.49 | 16,254 | +0.21(+1.86%) |
Oct 07, 2020 | 11.45 | 11.45 | 11.24 | 11.29 | 39,228 | -0.06(-0.54%) |
Oct 06, 2020 | 11.60 | 11.70 | 11.28 | 11.35 | 101,043 | -0.10(-0.84%) |
Oct 05, 2020 | 11.17 | 11.45 | 11.12 | 11.44 | 122,507 | +0.42(+3.81%) |
Oct 02, 2020 | 11.19 | 11.33 | 11.02 | 11.02 | 62,347 | -0.24(-2.10%) |
Oct 01, 2020 | 11.06 | 11.26 | 11.06 | 11.26 | 7,733 | +0.18(+1.66%) |
Sep 30, 2020 | 11.00 | 11.15 | 10.97 | 11.08 | 17,436 | +0.18(+1.69%) |
Sep 29, 2020 | 10.93 | 11.15 | 10.87 | 10.89 | 54,286 | -0.14(-1.27%) |
Sep 28, 2020 | 11.59 | 11.59 | 11.01 | 11.03 | 28,684 | -0.50(-4.32%) |
Sep 25, 2020 | 11.36 | 11.56 | 11.36 | 11.53 | 97,467 | -0.12(-1.05%) |
Sep 24, 2020 | 11.37 | 11.74 | 11.35 | 11.65 | 153,270 | +0.28(+2.46%) |
Sep 23, 2020 | 11.74 | 11.74 | 11.37 | 11.37 | 42,451 | -0.40(-3.41%) |
Sep 22, 2020 | 11.87 | 11.91 | 11.62 | 11.77 | 142,344 | -0.04(-0.37%) |
Sep 21, 2020 | 11.84 | 11.90 | 11.60 | 11.82 | 111,792 | -0.34(-2.80%) |
Sep 18, 2020 | 12.62 | 12.65 | 12.10 | 12.16 | 126,067 | -0.58(-4.53%) |
Sep 17, 2020 | 12.59 | 12.74 | 12.59 | 12.74 | 154,508 | +0.01(+0.07%) |
Sep 16, 2020 | 12.73 | 12.88 | 12.68 | 12.73 | 98,832 | +0.14(+1.15%) |
Sep 15, 2020 | 12.70 | 12.72 | 12.58 | 12.58 | 57,541 | -0.02(-0.17%) |
Sep 14, 2020 | 12.38 | 12.67 | 12.36 | 12.61 | 115,016 | +0.52(+4.27%) |
Sep 11, 2020 | 12.36 | 12.36 | 12.08 | 12.09 | 53,881 | -0.17(-1.43%) |
Sep 10, 2020 | 12.70 | 12.79 | 12.26 | 12.26 | 37,902 | -0.34(-2.70%) |
Sep 09, 2020 | 12.73 | 12.73 | 12.61 | 12.61 | 124,953 | +0.16(+1.31%) |
Sep 08, 2020 | 12.21 | 12.55 | 12.17 | 12.44 | 6,870 | -0.06(-0.46%) |
Sep 04, 2020 | 12.48 | 12.56 | 12.15 | 12.50 | 112,454 | +0.01(+0.07%) |
Sep 03, 2020 | 12.66 | 12.76 | 12.36 | 12.49 | 93,537 | -0.01(-0.07%) |
Sep 02, 2020 | 12.45 | 12.53 | 12.34 | 12.50 | 28,537 | +0.16(+1.27%) |
Sep 01, 2020 | 12.17 | 12.41 | 12.17 | 12.34 | 115,060 | +0.47(+3.94%) |
Aug 31, 2020 | 12.07 | 12.07 | 11.88 | 11.88 | 60,597 | -0.33(-2.69%) |
Aug 28, 2020 | 11.95 | 12.20 | 11.93 | 12.20 | 53,081 | +0.56(+4.80%) |
Aug 27, 2020 | 11.76 | 11.78 | 11.56 | 11.64 | 34,500 | +0.01(+0.11%) |
Aug 26, 2020 | 11.96 | 11.96 | 11.47 | 11.63 | 79,298 | -0.28(-2.38%) |
Aug 25, 2020 | 11.80 | 11.97 | 11.72 | 11.91 | 18,276 | +0.20(+1.72%) |
Aug 24, 2020 | 11.79 | 11.79 | 11.64 | 11.71 | 19,305 | +0.05(+0.40%) |
Aug 21, 2020 | 11.71 | 11.71 | 11.58 | 11.67 | 16,015 | -0.01(-0.10%) |
Aug 20, 2020 | 11.29 | 11.76 | 11.24 | 11.68 | 132,202 | +0.05(+0.45%) |
Aug 19, 2020 | 11.86 | 11.86 | 11.63 | 11.63 | 23,213 | -0.19(-1.63%) |
Aug 18, 2020 | 11.68 | 11.85 | 11.56 | 11.82 | 54,408 | +0.49(+4.32%) |
Aug 17, 2020 | 11.84 | 11.84 | 11.29 | 11.33 | 50,575 | -0.52(-4.38%) |
Aug 14, 2020 | 11.84 | 11.92 | 11.71 | 11.85 | 64,864 | -0.05(-0.42%) |
Aug 13, 2020 | 12.05 | 12.15 | 11.90 | 11.90 | 10,548 | +0.10(+0.82%) |
Aug 12, 2020 | 12.04 | 12.04 | 11.60 | 11.80 | 34,840 | -0.24(-2.03%) |
Aug 11, 2020 | 12.02 | 12.31 | 11.96 | 12.05 | 138,455 | +0.10(+0.88%) |
Aug 10, 2020 | 12.13 | 12.19 | 11.85 | 11.94 | 20,121 | -0.11(-0.94%) |
Aug 07, 2020 | 12.07 | 12.11 | 11.92 | 12.05 | 8,236 | -0.20(-1.64%) |
Aug 06, 2020 | 12.09 | 12.27 | 12.09 | 12.26 | 67,767 | +0.08(+0.65%) |
Aug 05, 2020 | 12.25 | 12.30 | 12.06 | 12.18 | 14,303 | +0.13(+1.09%) |
Aug 04, 2020 | 11.93 | 12.17 | 11.82 | 12.05 | 103,692 | -0.09(-0.72%) |
Aug 03, 2020 | 12.17 | 12.21 | 12.02 | 12.13 | 107,486 | -0.29(-2.32%) |
Jul 31, 2020 | 12.59 | 12.59 | 12.42 | 12.42 | 36,722 | -0.30(-2.34%) |
Jul 30, 2020 | 12.45 | 12.74 | 12.41 | 12.72 | 28,105 | +0.12(+0.97%) |
Jul 29, 2020 | 12.68 | 12.68 | 12.58 | 12.60 | 25,850 | +0.05(+0.42%) |
Jul 28, 2020 | 12.36 | 12.61 | 12.33 | 12.54 | 15,319 | +0.08(+0.67%) |
Jul 27, 2020 | 12.33 | 12.56 | 12.29 | 12.46 | 24,252 | +0.20(+1.60%) |
Jul 24, 2020 | 12.20 | 12.32 | 11.93 | 12.26 | 28,256 | -0.09(-0.71%) |
Jul 23, 2020 | 12.88 | 12.93 | 12.35 | 12.35 | 104,441 | -0.61(-4.72%) |
Jul 22, 2020 | 12.81 | 13.02 | 12.81 | 12.96 | 29,851 | +0.25(+1.99%) |
Jul 21, 2020 | 12.70 | 12.81 | 12.52 | 12.71 | 56,872 | +0.26(+2.07%) |
Jul 20, 2020 | 12.24 | 12.48 | 12.21 | 12.45 | 38,829 | +0.28(+2.33%) |
Jul 17, 2020 | 12.13 | 12.18 | 12.07 | 12.17 | 16,931 | +0.10(+0.80%) |
Jul 16, 2020 | 11.97 | 12.09 | 11.88 | 12.07 | 40,075 | +0.04(+0.29%) |
Jul 15, 2020 | 12.09 | 12.09 | 11.91 | 12.04 | 55,144 | +0.16(+1.32%) |
Jul 14, 2020 | 11.63 | 11.96 | 11.49 | 11.88 | 199,724 | +0.11(+0.97%) |
Jul 13, 2020 | 12.13 | 12.14 | 11.77 | 11.77 | 90,530 | -0.26(-2.18%) |
Jul 10, 2020 | 11.83 | 12.05 | 11.83 | 12.03 | 12,126 | +0.18(+1.55%) |
Jul 09, 2020 | 12.12 | 12.12 | 11.78 | 11.84 | 30,027 | +0.01(+0.07%) |
Jul 08, 2020 | 11.88 | 11.95 | 11.72 | 11.84 | 76,567 | +0.23(+1.96%) |
Jul 07, 2020 | 11.78 | 11.89 | 11.57 | 11.61 | 21,768 | -0.10(-0.82%) |
Jul 06, 2020 | 11.85 | 11.90 | 11.70 | 11.70 | 21,477 | +0.30(+2.61%) |
Jul 02, 2020 | 11.68 | 11.83 | 11.38 | 11.41 | 31,459 | -0.12(-1.06%) |