Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	57.12	57.12	56.72	56.82	43,387	+0.33(+0.59%)
Jun 29, 2017	57.08	57.08	56.21	56.48	66,695	-0.89(-1.54%)
Jun 28, 2017	57.09	57.37	56.93	57.37	71,789	+0.50(+0.88%)
Jun 27, 2017	57.48	57.48	56.84	56.87	28,357	-0.67(-1.17%)
Jun 26, 2017	57.61	57.62	57.38	57.54	14,487	+0.45(+0.78%)
Jun 23, 2017	56.96	57.19	56.94	57.10	104,972	+0.16(+0.28%)
Jun 22, 2017	56.76	57.05	56.75	56.94	61,501	+0.32(+0.57%)
Jun 21, 2017	56.80	56.85	56.58	56.62	15,492	+0.17(+0.29%)
Jun 20, 2017	57.24	57.24	56.43	56.45	32,178	-0.38(-0.66%)
Jun 19, 2017	56.70	56.97	56.59	56.83	27,235	+0.75(+1.34%)
Jun 16, 2017	56.08	56.08	55.85	56.08	15,341	+0.15(+0.27%)
Jun 15, 2017	55.96	56.02	55.61	55.93	52,477	-0.64(-1.13%)
Jun 14, 2017	57.11	57.11	56.36	56.56	23,713	-0.04(-0.08%)
Jun 13, 2017	56.29	56.69	56.29	56.61	47,006	+0.51(+0.90%)
Jun 12, 2017	56.43	56.43	55.95	56.10	50,273	-0.51(-0.89%)
Jun 09, 2017	57.38	57.38	56.55	56.61	49,083	-0.59(-1.04%)
Jun 08, 2017	56.98	57.21	56.97	57.20	28,987	+0.59(+1.05%)
Jun 07, 2017	56.60	56.69	56.41	56.61	75,238	-0.04(-0.08%)
Jun 06, 2017	56.76	56.77	56.64	56.65	16,456	+0.03(+0.06%)
Jun 05, 2017	56.69	56.72	56.56	56.62	19,932	-0.17(-0.29%)
Jun 02, 2017	56.62	56.86	56.43	56.78	25,571	+0.61(+1.09%)
Jun 01, 2017	55.86	56.26	55.86	56.17	10,950	+0.17(+0.31%)
May 31, 2017	56.22	56.61	55.55	56.00	15,330	-0.03(-0.06%)
May 30, 2017	56.15	56.82	55.98	56.03	37,074	-0.38(-0.68%)
May 26, 2017	56.29	56.42	56.01	56.42	67,849	+0.28(+0.50%)
May 25, 2017	56.04	56.48	55.96	56.14	52,213	+0.63(+1.13%)
May 24, 2017	55.40	55.59	55.30	55.51	10,798	+0.03(+0.06%)
May 23, 2017	55.66	55.97	55.37	55.47	15,920	-0.38(-0.67%)
May 22, 2017	55.68	55.85	55.68	55.85	20,377	+0.34(+0.61%)
May 19, 2017	55.23	55.53	54.72	55.51	11,833	+0.78(+1.42%)
May 18, 2017	54.44	54.80	54.44	54.73	20,053	+0.17(+0.30%)
May 17, 2017	55.54	55.54	54.57	54.57	77,984	-1.04(-1.87%)
May 16, 2017	55.55	55.60	55.18	55.60	39,563	+0.10(+0.17%)
May 15, 2017	55.40	55.53	55.27	55.51	22,894	+0.48(+0.87%)
May 12, 2017	55.04	55.11	54.96	55.03	15,447	+0.10(+0.19%)
May 11, 2017	54.86	54.92	54.55	54.92	15,292	+0.23(+0.41%)
May 10, 2017	54.56	54.83	54.22	54.70	13,740	+0.28(+0.51%)
May 09, 2017	54.40	54.78	54.35	54.42	21,233	+0.29(+0.53%)
May 08, 2017	54.11	54.20	54.03	54.13	19,298	+0.44(+0.81%)
May 05, 2017	53.65	53.79	53.45	53.69	10,074	+0.05(+0.10%)
May 04, 2017	53.83	53.83	53.50	53.64	16,155	-0.22(-0.41%)
May 03, 2017	53.79	53.93	53.72	53.86	27,018	-0.15(-0.27%)
May 02, 2017	53.98	54.14	53.87	54.01	28,221	+0.21(+0.39%)
May 01, 2017	53.78	53.89	53.64	53.80	8,241	+0.31(+0.57%)
Apr 28, 2017	53.70	53.70	53.41	53.49	7,289	-0.08(-0.15%)
Apr 27, 2017	53.69	54.02	53.45	53.57	40,178	+0.00(+0.00%)
Apr 26, 2017	53.74	53.74	53.51	53.57	28,088	+0.06(+0.11%)
Apr 25, 2017	53.29	53.67	53.29	53.51	20,993	+0.69(+1.31%)
Apr 24, 2017	53.08	53.08	52.82	52.82	24,782	+0.45(+0.85%)
Apr 21, 2017	52.46	52.52	52.23	52.38	20,152	+0.03(+0.05%)
Apr 20, 2017	52.54	52.73	52.00	52.35	29,635	+0.71(+1.37%)
Apr 19, 2017	51.83	51.97	51.53	51.64	18,335	-0.18(-0.34%)
Apr 18, 2017	52.04	52.04	51.69	51.82	42,302	-0.59(-1.13%)
Apr 17, 2017	52.49	52.58	52.32	52.41	16,010	+0.09(+0.17%)
Apr 13, 2017	52.39	52.55	52.30	52.32	7,968	-0.12(-0.23%)
Apr 12, 2017	52.47	52.47	52.13	52.45	28,663	+0.31(+0.59%)
Apr 11, 2017	52.12	52.30	51.84	52.14	156,755	-0.16(-0.30%)
Apr 10, 2017	52.38	52.52	52.12	52.30	17,309	-0.29(-0.55%)
Apr 07, 2017	52.55	52.71	52.38	52.59	13,798	-0.07(-0.13%)
Apr 06, 2017	52.65	52.73	52.53	52.65	11,081	-0.08(-0.15%)
Apr 05, 2017	52.79	53.06	52.61	52.73	50,500	+0.01(+0.02%)
Apr 04, 2017	52.72	52.81	52.52	52.72	12,319	-0.00(-0.00%)
Apr 03, 2017	52.62	52.75	52.59	52.73	6,350	+0.35(+0.68%)
Mar 31, 2017	52.56	52.58	52.37	52.37	43,292	-0.41(-0.79%)
Mar 30, 2017	52.71	52.80	52.61	52.79	55,011	-0.11(-0.20%)
Mar 29, 2017	52.97	52.97	52.79	52.89	38,420	-0.08(-0.15%)
Mar 28, 2017	52.87	53.06	52.86	52.97	5,597	+0.16(+0.30%)
Mar 27, 2017	52.69	52.90	52.66	52.81	7,550	-0.12(-0.22%)
Mar 24, 2017	52.86	52.93	52.78	52.93	31,887	+0.30(+0.57%)
Mar 23, 2017	52.82	52.82	52.63	52.63	13,275	-0.19(-0.36%)
Mar 22, 2017	52.23	52.91	52.21	52.82	111,142	+0.35(+0.67%)
Mar 21, 2017	53.24	53.38	52.37	52.47	14,273	-0.51(-0.96%)
Mar 20, 2017	52.84	53.06	52.84	52.98	5,841	+0.47(+0.90%)
Mar 17, 2017	52.50	52.59	52.26	52.51	38,161	+0.07(+0.13%)
Mar 16, 2017	52.50	52.52	52.30	52.44	26,649	+0.32(+0.62%)
Mar 15, 2017	51.48	52.28	51.09	52.11	14,771	+0.97(+1.89%)
Mar 14, 2017	51.32	51.32	51.03	51.14	11,018	-0.08(-0.15%)
Mar 13, 2017	50.87	51.28	50.87	51.22	10,214	+0.77(+1.52%)
Mar 10, 2017	50.18	50.47	50.18	50.46	13,617	+0.32(+0.64%)
Mar 09, 2017	50.31	50.31	49.83	50.13	20,260	-0.30(-0.59%)
Mar 08, 2017	50.48	50.57	50.33	50.43	14,122	-0.11(-0.22%)
Mar 07, 2017	50.59	50.59	50.30	50.54	13,706	+0.16(+0.31%)
Mar 06, 2017	50.46	50.86	50.08	50.39	62,275	+0.20(+0.40%)
Mar 03, 2017	50.25	50.25	49.91	50.18	42,433	-0.02(-0.03%)
Mar 02, 2017	50.53	50.53	50.15	50.20	34,836	-0.83(-1.62%)
Mar 01, 2017	50.67	51.36	50.67	51.03	29,471	+0.49(+0.97%)
Feb 28, 2017	50.69	50.73	50.51	50.54	21,231	-0.09(-0.18%)
Feb 27, 2017	50.62	50.76	50.49	50.63	3,314	-0.22(-0.44%)
Feb 24, 2017	50.84	50.86	50.68	50.86	22,643	-0.40(-0.78%)
Feb 23, 2017	51.31	51.38	51.16	51.26	10,305	+0.11(+0.22%)
Feb 22, 2017	50.86	51.28	50.86	51.14	668,162	+0.35(+0.69%)
Feb 21, 2017	50.83	50.94	50.75	50.80	22,348	+0.32(+0.64%)
Feb 17, 2017		50.47	50.47	50.47	0	-0.25(-0.50%)
Feb 16, 2017	50.94	50.94	50.56	50.73	9,656	+0.11(+0.22%)
Feb 15, 2017	50.39	50.87	50.39	50.61	82,795	+0.14(+0.27%)
Feb 14, 2017	50.62	50.62	50.16	50.47	8,953	+0.01(+0.02%)
Feb 13, 2017	50.63	50.64	50.40	50.46	65,780	+0.10(+0.21%)
Feb 10, 2017	50.29	50.43	50.20	50.36	18,364	+0.16(+0.31%)
Feb 09, 2017	50.28	50.32	50.18	50.20	15,073	+0.30(+0.59%)
Feb 08, 2017	49.97	50.21	49.91	49.91	15,277	+0.21(+0.42%)
Feb 07, 2017	49.94	49.94	49.57	49.70	15,520	-0.25(-0.51%)
Feb 06, 2017	49.86	50.02	49.77	49.95	43,372	+0.17(+0.33%)
Feb 03, 2017	49.69	49.85	49.63	49.78	16,256	+0.38(+0.78%)
Feb 02, 2017	49.52	49.64	49.40	49.40	24,769	+0.01(+0.02%)
Feb 01, 2017	49.51	49.60	49.18	49.39	818,738	+0.17(+0.35%)
Jan 31, 2017	49.18	49.42	49.14	49.22	87,068	+0.15(+0.30%)
Jan 30, 2017	48.88	49.13	48.85	49.07	14,004	-0.09(-0.18%)
Jan 27, 2017	49.40	49.40	49.05	49.15	48,167	+0.01(+0.02%)
Jan 26, 2017	49.40	49.47	49.15	49.15	39,027	-0.10(-0.19%)
Jan 25, 2017	49.20	49.67	49.03	49.24	38,588	+0.53(+1.09%)
Jan 24, 2017	48.54	48.93	48.46	48.71	329,471	+0.54(+1.12%)
Jan 23, 2017	48.20	48.31	47.93	48.17	29,956	+0.52(+1.10%)
Jan 20, 2017	47.72	47.87	47.60	47.65	9,080	-0.23(-0.47%)
Jan 19, 2017	48.20	48.20	47.57	47.87	32,703	-0.03(-0.05%)
Jan 18, 2017	48.26	48.26	47.72	47.90	25,716	-0.21(-0.44%)
Jan 17, 2017	48.03	48.25	48.02	48.11	16,183	+0.05(+0.10%)
Jan 13, 2017		48.06	48.06	48.06	0	-0.03(-0.05%)
Jan 12, 2017	48.48	48.48	47.92	48.09	30,117	+0.08(+0.16%)
Jan 11, 2017	48.01	48.08	47.61	48.01	13,880	+0.31(+0.66%)
Jan 10, 2017	47.53	47.78	47.42	47.70	18,797	+0.38(+0.81%)
Jan 09, 2017	47.27	47.44	47.10	47.31	1,099,987	+0.36(+0.76%)
Jan 06, 2017	46.96	47.21	46.92	46.96	29,839	-0.45(-0.94%)
Jan 05, 2017	46.99	47.56	46.99	47.40	59,446	+0.88(+1.90%)
Jan 04, 2017	46.57	46.90	46.52	46.52	34,853	+0.29(+0.62%)
Jan 03, 2017	46.09	46.35	46.08	46.23	12,354	+0.53(+1.17%)
Dec 30, 2016		45.70	45.70	45.70	0	-0.18(-0.40%)
Dec 29, 2016	45.65	45.98	45.63	45.88	10,515	+0.57(+1.25%)
Dec 28, 2016	45.35	45.44	45.24	45.31	20,504	+0.13(+0.29%)
Dec 27, 2016	45.24	45.26	45.18	45.18	8,936	+0.18(+0.41%)
Dec 23, 2016		45.00	45.00	45.00	0	+0.01(+0.02%)
Dec 22, 2016	45.30	45.30	44.85	44.99	14,748	-0.54(-1.19%)
Dec 21, 2016	45.80	45.80	45.53	45.53	12,957	-0.25(-0.55%)
Dec 20, 2016	45.84	45.84	45.62	45.79	13,096	+0.01(+0.02%)
Dec 19, 2016	46.14	46.14	45.77	45.78	27,849	-0.01(-0.02%)
Dec 16, 2016	46.04	46.14	45.77	45.79	17,789	-0.34(-0.75%)
Dec 15, 2016	46.02	46.36	46.02	46.13	8,866	-0.28(-0.59%)
Dec 14, 2016	47.00	47.16	46.36	46.41	2,538	-0.91(-1.91%)
Dec 13, 2016	46.91	47.36	46.91	47.31	9,062	+0.46(+0.97%)
Dec 12, 2016	47.03	47.03	46.75	46.85	8,569	-0.47(-1.00%)
Dec 09, 2016	47.31	47.42	47.24	47.33	20,794	-0.22(-0.47%)
Dec 08, 2016	47.32	47.68	47.32	47.55	63,930	+0.20(+0.42%)
Dec 07, 2016	46.88	47.35	46.88	47.35	6,943	+0.76(+1.63%)
Dec 06, 2016	46.45	46.78	46.45	46.60	23,243	+0.05(+0.11%)
Dec 05, 2016	46.40	46.54	46.32	46.54	3,216	+0.23(+0.50%)
Dec 02, 2016	46.36	46.43	46.24	46.31	12,012	+0.03(+0.06%)
Dec 01, 2016	46.48	46.54	46.29	46.29	12,526	-0.21(-0.45%)
Nov 30, 2016	46.68	46.86	46.48	46.49	403,336	+0.09(+0.20%)
Nov 29, 2016	46.28	46.64	46.24	46.40	125,619	-0.02(-0.05%)
Nov 28, 2016	46.15	46.47	46.15	46.42	5,599	+0.29(+0.63%)
Nov 25, 2016	46.31	46.31	46.11	46.13	25,665	+0.21(+0.45%)
Nov 23, 2016		45.92	45.92	45.92	0	-0.28(-0.62%)
Nov 22, 2016	45.99	46.21	45.97	46.21	4,594	+0.56(+1.23%)
Nov 21, 2016	45.60	45.75	45.60	45.65	7,150	+0.22(+0.47%)
Nov 18, 2016	45.80	45.80	45.42	45.43	4,900	-0.29(-0.64%)
Nov 17, 2016	45.69	45.91	45.69	45.72	12,558	+0.34(+0.74%)
Nov 16, 2016	45.45	45.53	45.35	45.39	7,407	-0.32(-0.70%)
Nov 15, 2016	44.93	45.74	44.93	45.71	18,336	+0.60(+1.34%)
Nov 14, 2016	45.60	45.60	45.08	45.10	18,162	-0.58(-1.26%)
Nov 11, 2016	45.33	45.95	45.31	45.68	6,397	-0.47(-1.01%)
Nov 10, 2016	47.40	47.40	46.15	46.15	50,421	-0.96(-2.05%)
Nov 09, 2016	47.41	47.70	47.10	47.11	44,834	-1.47(-3.03%)
Nov 08, 2016	48.07	48.77	48.07	48.59	1,916	+0.29(+0.61%)
Nov 07, 2016	48.07	48.29	48.07	48.29	3,973	+1.31(+2.79%)
Nov 04, 2016	47.26	47.26	46.98	46.98	8,868	-0.37(-0.78%)
Nov 03, 2016	47.55	47.59	47.35	47.35	2,583	-0.18(-0.38%)
Nov 02, 2016	47.97	47.97	47.38	47.53	24,984	-0.48(-1.00%)
Nov 01, 2016	48.29	48.32	47.81	48.01	12,639	-0.24(-0.50%)
Oct 31, 2016	48.47	48.47	48.12	48.26	9,345	-0.22(-0.45%)
Oct 28, 2016	48.30	48.47	48.01	48.47	88,985	+0.05(+0.11%)
Oct 27, 2016	48.78	48.78	48.31	48.42	7,776	-0.20(-0.41%)
Oct 26, 2016	48.95	48.95	48.52	48.62	90,191	-0.85(-1.72%)
Oct 25, 2016	49.28	49.47	49.13	49.47	10,499	+0.31(+0.64%)
Oct 24, 2016	49.35	49.39	49.11	49.16	1,840	+0.31(+0.63%)
Oct 21, 2016	48.80	48.96	48.67	48.85	126,132	-0.28(-0.56%)
Oct 20, 2016	49.35	49.35	48.96	49.13	8,343	-0.27(-0.54%)
Oct 19, 2016	49.20	49.41	49.17	49.40	3,636	+0.36(+0.74%)
Oct 18, 2016	49.04	49.10	48.80	49.03	64,179	+0.78(+1.63%)
Oct 17, 2016	48.26	48.26	48.25	48.25	435	-0.12(-0.25%)
Oct 14, 2016	48.60	48.67	48.27	48.37	23,648	+0.18(+0.38%)
Oct 13, 2016	48.10	48.39	47.66	48.19	73,823	-0.49(-1.01%)
Oct 12, 2016	48.63	48.90	48.62	48.68	69,802	+0.48(+1.00%)
Oct 11, 2016	49.22	49.22	48.20	48.20	126,030	-1.75(-3.50%)
Oct 10, 2016	50.05	50.21	49.95	49.95	42,809	+0.17(+0.34%)
Oct 07, 2016	49.97	49.97	49.66	49.78	3,949	-0.23(-0.47%)
Oct 06, 2016	49.66	50.01	49.66	50.01	20,505	+0.15(+0.30%)
Oct 05, 2016	49.72	49.91	49.72	49.86	3,127	+0.67(+1.36%)
Oct 04, 2016	49.82	49.87	49.16	49.19	12,027	-0.70(-1.40%)
Oct 03, 2016	49.62	49.89	49.46	49.89	18,806	+0.37(+0.75%)
Sep 30, 2016	49.38	49.70	49.34	49.52	5,169	+0.16(+0.31%)
Sep 29, 2016	49.75	49.81	49.03	49.36	11,874	-0.68(-1.36%)
Sep 28, 2016	49.61	50.04	49.40	50.04	9,935	+0.38(+0.76%)
Sep 27, 2016	49.17	49.66	49.17	49.66	3,785	+0.95(+1.95%)
Sep 26, 2016	49.13	49.13	48.72	48.72	17,290	-0.97(-1.96%)
Sep 23, 2016	49.95	49.95	49.69	49.69	9,040	-0.58(-1.15%)
Sep 22, 2016	50.47	50.47	50.11	50.27	3,221	+0.30(+0.60%)
Sep 21, 2016	49.16	50.04	49.16	49.97	6,638	+1.00(+2.05%)
Sep 20, 2016	48.97	48.97	48.90	48.96	3,812	+0.27(+0.54%)
Sep 19, 2016	48.93	48.93	48.60	48.70	12,848	+0.49(+1.02%)
Sep 16, 2016	48.28	48.28	48.00	48.21	7,668	-0.37(-0.76%)
Sep 15, 2016	48.16	48.66	48.03	48.58	25,403	+0.75(+1.57%)
Sep 14, 2016	48.03	48.16	47.82	47.83	27,554	+0.14(+0.29%)
Sep 13, 2016	47.66	47.99	47.52	47.69	10,007	-0.73(-1.51%)
Sep 12, 2016	47.97	48.72	47.95	48.42	44,586	-0.11(-0.23%)
Sep 09, 2016	49.41	49.41	48.53	48.53	40,494	-1.48(-2.96%)
Sep 08, 2016	50.09	50.10	49.84	50.02	34,787	+0.03(+0.05%)
Sep 07, 2016	50.24	50.24	49.85	49.99	36,257	-0.08(-0.15%)
Sep 06, 2016	49.77	50.14	49.74	50.07	63,031	+1.09(+2.22%)
Sep 02, 2016	49.00	48.98	48.98	48.98	10,905	+0.72(+1.50%)
Sep 01, 2016	48.28	48.34	48.19	48.26	4,123	-0.03(-0.05%)
Aug 31, 2016	48.51	48.51	48.10	48.28	112,944	-0.07(-0.14%)
Aug 30, 2016	48.72	48.72	48.35	48.35	13,012	-0.30(-0.62%)
Aug 29, 2016	48.34	48.66	48.28	48.66	50,914	+0.28(+0.57%)
Aug 26, 2016	48.50	48.96	48.09	48.38	7,147	-0.04(-0.09%)
Aug 25, 2016	48.40	48.47	48.29	48.42	27,930	+0.27(+0.55%)
Aug 24, 2016	48.62	48.62	48.16	48.16	38,374	-1.00(-2.03%)
Aug 23, 2016	48.72	49.16	48.42	49.16	15,228	+0.84(+1.75%)
Aug 22, 2016	48.75	48.75	48.27	48.31	11,954	-0.40(-0.81%)
Aug 19, 2016	48.79	48.98	48.47	48.71	47,519	-0.34(-0.69%)
Aug 18, 2016	48.97	49.19	48.94	49.04	25,501	+0.49(+1.01%)
Aug 17, 2016	48.70	48.97	48.29	48.55	59,069	-0.41(-0.83%)
Aug 16, 2016	49.15	49.15	48.88	48.96	29,092	-0.17(-0.35%)
Aug 15, 2016	49.13	49.28	49.12	49.13	45,074	+0.49(+1.01%)
Aug 12, 2016	48.69	48.69	48.62	48.64	14,524	-0.09(-0.19%)
Aug 11, 2016	48.59	48.82	48.51	48.73	14,277	+0.54(+1.13%)
Aug 10, 2016	48.53	48.53	48.18	48.19	15,638	-0.05(-0.11%)
Aug 09, 2016	48.10	48.39	48.10	48.24	14,790	+0.36(+0.76%)
Aug 08, 2016	47.82	48.03	47.82	47.88	9,800	+0.17(+0.36%)
Aug 05, 2016	47.32	47.71	47.32	47.71	7,322	+0.64(+1.36%)
Aug 04, 2016	47.03	47.08	46.96	47.07	10,232	+0.13(+0.28%)
Aug 03, 2016	46.71	46.94	46.52	46.94	4,331	+0.09(+0.18%)
Aug 02, 2016	47.22	47.22	46.63	46.85	7,011	-0.41(-0.88%)
Aug 01, 2016	47.22	47.46	47.22	47.27	6,382	+0.23(+0.49%)
Jul 29, 2016	47.03	47.16	47.03	47.03	10,707	+0.01(+0.02%)
Jul 28, 2016	46.95	47.03	46.83	47.03	31,754	+0.18(+0.39%)
Jul 27, 2016	46.89	46.89	46.69	46.85	13,212	+0.16(+0.35%)
Jul 26, 2016	46.57	46.72	46.57	46.68	6,975	+0.32(+0.69%)
Jul 25, 2016	46.46	46.46	46.29	46.36	3,267	-0.31(-0.66%)
Jul 22, 2016	46.56	46.75	46.56	46.67	23,481	+0.13(+0.28%)
Jul 21, 2016	46.56	46.66	46.37	46.54	12,577	-0.03(-0.07%)
Jul 20, 2016	46.52	46.62	46.52	46.58	1,995	+0.29(+0.64%)
Jul 19, 2016	46.56	46.56	46.20	46.28	2,822	-0.35(-0.74%)
Jul 18, 2016	46.30	46.65	46.30	46.63	3,973	+0.26(+0.55%)
Jul 15, 2016	46.47	46.47	46.29	46.37	5,468	-0.07(-0.16%)
Jul 14, 2016	46.39	46.60	46.25	46.45	7,357	+0.57(+1.24%)
Jul 13, 2016	46.04	46.12	45.85	45.88	35,772	-0.16(-0.36%)
Jul 12, 2016	46.03	46.07	45.87	46.04	747	+0.55(+1.21%)
Jul 11, 2016	45.64	45.64	45.45	45.49	2,842	+0.51(+1.14%)
Jul 08, 2016	44.98	44.98	44.42	44.98	1,829	+0.56(+1.25%)
Jul 07, 2016	44.81	44.81	44.26	44.42	32,183	-0.05(-0.12%)
Jul 05, 2016	44.82	44.82	44.32	44.48	12,387	-0.76(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.