Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 15.70 | 16.26 | 15.50 | 16.24 | 4,626 | +0.37(+2.33%) |
May 23, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 380 | -0.42(-2.58%) |
May 22, 2024 | 15.65 | 16.29 | 15.65 | 16.29 | 1,169 | +0.04(+0.25%) |
May 21, 2024 | 16.00 | 16.43 | 16.00 | 16.25 | 6,527 | +0.24(+1.50%) |
May 20, 2024 | 16.00 | 16.19 | 16.00 | 16.01 | 3,619 | -0.20(-1.23%) |
May 17, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | 686 | -0.46(-2.76%) |
May 15, 2024 | 16.67 | 928 | +0.42(+2.58%) | |||
May 14, 2024 | 16.50 | 16.62 | 16.25 | 16.25 | 5,636 | -0.25(-1.52%) |
May 13, 2024 | 16.19 | 16.50 | 16.00 | 16.50 | 15,988 | -0.23(-1.37%) |
May 10, 2024 | 15.50 | 17.16 | 15.50 | 16.73 | 12,087 | +0.35(+2.14%) |
May 09, 2024 | 16.27 | 16.53 | 16.01 | 16.38 | 12,560 | -0.59(-3.48%) |
May 08, 2024 | 16.39 | 16.97 | 16.01 | 16.97 | 3,532 | +1.15(+7.27%) |
May 07, 2024 | 15.82 | 15.82 | 15.82 | 15.82 | 1,564 | -0.23(-1.43%) |
May 06, 2024 | 16.25 | 16.47 | 16.05 | 16.05 | 3,332 | -0.42(-2.55%) |
May 01, 2024 | 16.47 | 400 | -0.03(-0.18%) | |||
Apr 30, 2024 | 16.75 | 16.75 | 16.50 | 16.50 | 815 | +0.01(+0.06%) |
Apr 29, 2024 | 16.73 | 16.95 | 15.94 | 16.49 | 2,928 | -0.83(-4.79%) |
Apr 26, 2024 | 16.88 | 17.38 | 16.46 | 17.32 | 5,278 | +0.40(+2.36%) |
Apr 24, 2024 | 16.92 | 124 | -0.33(-1.91%) | |||
Apr 23, 2024 | 16.52 | 17.25 | 16.52 | 17.25 | 686 | +0.42(+2.50%) |
Apr 22, 2024 | 17.24 | 17.24 | 16.21 | 16.83 | 2,917 | -0.07(-0.41%) |
Apr 18, 2024 | 16.90 | 238 | +0.00(+0.00%) | |||
Apr 17, 2024 | 16.01 | 17.38 | 15.65 | 16.90 | 2,233 | -0.03(-0.18%) |
Apr 16, 2024 | 16.93 | 16.93 | 16.93 | 16.93 | 613 | -0.44(-2.53%) |
Apr 15, 2024 | 17.37 | 17.37 | 16.36 | 17.37 | 1,439 | -0.03(-0.17%) |
Apr 12, 2024 | 17.17 | 17.40 | 17.00 | 17.40 | 7,578 | -0.19(-1.08%) |
Apr 10, 2024 | 17.59 | 366 | +0.19(+1.09%) | |||
Apr 09, 2024 | 16.68 | 17.40 | 16.01 | 17.40 | 5,734 | +0.86(+5.20%) |
Apr 08, 2024 | 16.98 | 17.44 | 16.54 | 16.54 | 2,195 | -0.77(-4.45%) |
Apr 05, 2024 | 17.40 | 17.75 | 16.81 | 17.31 | 4,740 | -0.11(-0.60%) |
Apr 04, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | 1,741 | -0.30(-1.67%) |
Apr 03, 2024 | 17.45 | 18.38 | 17.20 | 17.71 | 3,052 | +0.01(+0.06%) |
Apr 02, 2024 | 17.73 | 17.96 | 17.70 | 17.70 | 1,187 | -0.19(-1.06%) |
Apr 01, 2024 | 17.65 | 17.89 | 17.50 | 17.89 | 6,540 | +0.24(+1.36%) |
Mar 28, 2024 | 18.02 | 18.02 | 17.65 | 17.65 | 470 | -0.46(-2.54%) |
Mar 27, 2024 | 17.98 | 18.26 | 17.50 | 18.11 | 3,176 | +0.50(+2.84%) |
Mar 26, 2024 | 17.50 | 18.45 | 17.50 | 17.61 | 6,226 | -0.41(-2.28%) |
Mar 25, 2024 | 18.08 | 18.52 | 18.02 | 18.02 | 6,438 | -0.14(-0.77%) |
Mar 22, 2024 | 17.74 | 18.50 | 17.50 | 18.16 | 13,593 | +0.46(+2.60%) |
Mar 21, 2024 | 16.92 | 17.70 | 16.92 | 17.70 | 2,823 | +0.22(+1.26%) |
Mar 20, 2024 | 16.75 | 17.48 | 16.50 | 17.48 | 6,865 | +0.72(+4.30%) |
Mar 19, 2024 | 16.83 | 17.01 | 16.71 | 16.76 | 11,454 | +0.05(+0.30%) |
Mar 18, 2024 | 16.46 | 17.74 | 16.25 | 16.71 | 24,983 | +0.21(+1.27%) |
Mar 15, 2024 | 14.55 | 16.84 | 14.55 | 16.50 | 21,413 | +1.24(+8.13%) |
Mar 14, 2024 | 14.50 | 15.26 | 14.40 | 15.26 | 16,217 | +0.71(+4.88%) |
Mar 13, 2024 | 14.45 | 15.19 | 14.45 | 14.55 | 3,151 | +0.40(+2.83%) |
Mar 12, 2024 | 13.38 | 14.60 | 13.38 | 14.15 | 1,244 | -0.22(-1.53%) |
Mar 11, 2024 | 14.34 | 14.42 | 14.34 | 14.37 | 699 | +0.11(+0.77%) |
Mar 08, 2024 | 14.21 | 14.26 | 14.21 | 14.26 | 647 | +0.26(+1.86%) |
Mar 07, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 999 | +0.02(+0.12%) |
Mar 06, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 682 | -0.08(-0.54%) |
Mar 05, 2024 | 13.75 | 14.46 | 13.75 | 14.06 | 1,548 | -0.21(-1.47%) |
Mar 04, 2024 | 14.11 | 14.29 | 14.08 | 14.27 | 4,732 | +0.00(+0.00%) |
Mar 01, 2024 | 14.27 | 14.70 | 14.14 | 14.27 | 9,137 | -0.21(-1.42%) |
Feb 29, 2024 | 14.17 | 14.66 | 14.17 | 14.47 | 3,120 | -0.17(-1.19%) |
Feb 28, 2024 | 14.26 | 14.65 | 14.25 | 14.65 | 2,878 | +0.45(+3.20%) |
Feb 27, 2024 | 14.24 | 14.24 | 14.20 | 14.20 | 1,223 | -0.10(-0.70%) |
Feb 26, 2024 | 14.64 | 14.64 | 14.22 | 14.29 | 2,181 | +0.01(+0.10%) |
Feb 23, 2024 | 14.33 | 14.40 | 13.88 | 14.28 | 7,914 | -0.37(-2.52%) |
Feb 22, 2024 | 14.75 | 14.75 | 14.51 | 14.65 | 5,568 | -0.10(-0.68%) |
Feb 21, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 367 | +0.35(+2.43%) |
Feb 20, 2024 | 14.49 | 14.65 | 14.40 | 14.40 | 3,484 | -0.14(-0.97%) |
Feb 16, 2024 | 14.85 | 14.85 | 14.54 | 14.54 | 947 | +0.03(+0.21%) |
Feb 15, 2024 | 14.55 | 14.82 | 14.51 | 14.51 | 722 | -0.29(-1.96%) |
Feb 14, 2024 | 14.60 | 14.80 | 14.60 | 14.80 | 2,520 | +0.24(+1.66%) |
Feb 13, 2024 | 14.50 | 14.70 | 14.50 | 14.56 | 683 | -0.17(-1.17%) |
Feb 12, 2024 | 14.87 | 15.00 | 14.66 | 14.73 | 6,959 | -0.02(-0.14%) |
Feb 09, 2024 | 14.45 | 14.75 | 14.45 | 14.75 | 531 | -0.13(-0.87%) |
Feb 08, 2024 | 14.75 | 14.88 | 14.75 | 14.88 | 620 | +0.34(+2.34%) |
Feb 07, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 241 | -0.36(-2.42%) |
Feb 06, 2024 | 14.33 | 15.00 | 14.33 | 14.90 | 2,582 | +0.01(+0.07%) |
Feb 05, 2024 | 14.75 | 14.89 | 14.63 | 14.89 | 643 | +0.44(+3.04%) |
Feb 02, 2024 | 14.33 | 14.66 | 14.33 | 14.45 | 1,187 | +0.08(+0.56%) |
Feb 01, 2024 | 15.00 | 15.00 | 14.25 | 14.37 | 11,407 | -0.43(-2.91%) |
Jan 31, 2024 | 14.87 | 15.00 | 14.60 | 14.80 | 3,219 | +0.04(+0.27%) |
Jan 30, 2024 | 14.75 | 14.76 | 14.75 | 14.76 | 429 | -0.02(-0.14%) |
Jan 29, 2024 | 14.70 | 14.78 | 14.21 | 14.78 | 6,859 | -0.02(-0.14%) |
Jan 26, 2024 | 15.12 | 15.12 | 14.80 | 14.80 | 6,157 | -0.47(-3.08%) |
Jan 25, 2024 | 15.23 | 15.27 | 15.23 | 15.27 | 1,771 | +0.00(+0.00%) |
Jan 23, 2024 | 15.27 | 162 | -0.03(-0.20%) | |||
Jan 22, 2024 | 15.06 | 15.30 | 15.06 | 15.30 | 773 | -0.03(-0.20%) |
Jan 19, 2024 | 15.17 | 15.50 | 15.13 | 15.33 | 2,887 | +0.08(+0.52%) |
Jan 18, 2024 | 15.28 | 15.28 | 15.00 | 15.25 | 1,823 | -0.03(-0.20%) |
Jan 17, 2024 | 15.20 | 15.44 | 15.00 | 15.28 | 3,348 | -0.02(-0.13%) |
Jan 16, 2024 | 15.50 | 15.50 | 15.25 | 15.30 | 1,936 | -0.45(-2.86%) |
Jan 12, 2024 | 15.86 | 15.93 | 15.45 | 15.75 | 1,709 | +0.39(+2.54%) |
Jan 11, 2024 | 15.27 | 15.75 | 15.21 | 15.36 | 1,835 | -0.39(-2.48%) |
Jan 10, 2024 | 15.73 | 15.75 | 15.72 | 15.75 | 2,040 | +0.00(+0.00%) |
Jan 09, 2024 | 15.47 | 15.75 | 15.47 | 15.75 | 1,740 | +0.00(+0.00%) |
Jan 08, 2024 | 15.91 | 16.00 | 15.67 | 15.75 | 11,275 | -0.40(-2.48%) |
Jan 05, 2024 | 16.00 | 16.50 | 15.90 | 16.15 | 8,877 | +0.25(+1.57%) |
Jan 04, 2024 | 15.55 | 16.00 | 15.36 | 15.90 | 7,525 | +0.55(+3.58%) |
Jan 03, 2024 | 15.18 | 15.69 | 15.18 | 15.35 | 6,040 | -0.43(-2.69%) |
Jan 02, 2024 | 15.16 | 15.88 | 15.00 | 15.78 | 12,964 | +0.29(+1.84%) |
Dec 29, 2023 | 15.35 | 15.94 | 15.35 | 15.49 | 5,182 | +0.46(+3.06%) |
Dec 28, 2023 | 15.06 | 15.50 | 15.00 | 15.03 | 12,286 | -0.53(-3.41%) |
Dec 27, 2023 | 15.70 | 16.00 | 15.56 | 15.56 | 3,771 | -0.09(-0.58%) |
Dec 26, 2023 | 16.55 | 16.55 | 15.02 | 15.65 | 3,583 | +0.06(+0.38%) |
Dec 22, 2023 | 16.50 | 16.50 | 15.59 | 15.59 | 3,970 | -0.41(-2.56%) |
Dec 21, 2023 | 15.80 | 16.29 | 15.80 | 16.00 | 3,209 | -0.20(-1.23%) |
Dec 20, 2023 | 16.30 | 16.30 | 16.00 | 16.20 | 4,831 | -0.10(-0.61%) |
Dec 19, 2023 | 16.30 | 16.30 | 16.30 | 16.30 | 1,401 | +0.64(+4.09%) |
Dec 18, 2023 | 15.71 | 15.83 | 15.65 | 15.66 | 1,998 | -0.15(-0.95%) |
Dec 15, 2023 | 15.81 | 15.81 | 15.77 | 15.81 | 1,777 | -0.64(-3.89%) |
Dec 14, 2023 | 16.36 | 16.45 | 15.65 | 16.45 | 7,219 | +0.15(+0.92%) |
Dec 13, 2023 | 15.97 | 16.30 | 15.90 | 16.30 | 2,112 | +0.50(+3.16%) |
Dec 12, 2023 | 16.20 | 16.49 | 15.80 | 15.80 | 3,289 | -1.10(-6.51%) |
Dec 11, 2023 | 17.11 | 17.50 | 16.85 | 16.90 | 4,075 | -0.10(-0.59%) |
Dec 08, 2023 | 16.25 | 17.25 | 16.25 | 17.00 | 5,916 | +0.70(+4.29%) |
Dec 06, 2023 | 16.30 | 69 | +0.00(+0.03%) | |||
Dec 05, 2023 | 15.99 | 16.75 | 15.90 | 16.30 | 6,136 | +0.19(+1.15%) |
Dec 04, 2023 | 16.12 | 16.12 | 16.11 | 16.11 | 1,769 | +0.12(+0.75%) |
Dec 01, 2023 | 15.93 | 15.99 | 15.87 | 15.99 | 1,307 | +0.28(+1.78%) |
Nov 30, 2023 | 16.85 | 16.95 | 15.70 | 15.71 | 7,414 | -1.37(-8.02%) |
Nov 29, 2023 | 15.66 | 17.22 | 15.66 | 17.08 | 6,417 | +1.28(+8.10%) |
Nov 28, 2023 | 16.19 | 16.19 | 15.80 | 15.80 | 2,958 | -0.40(-2.47%) |
Nov 27, 2023 | 16.40 | 16.40 | 15.41 | 16.20 | 9,442 | +1.00(+6.58%) |
Nov 24, 2023 | 15.21 | 15.21 | 15.20 | 15.20 | 805 | +0.04(+0.26%) |
Nov 21, 2023 | 15.16 | 253 | -0.24(-1.56%) | |||
Nov 20, 2023 | 15.63 | 16.24 | 15.36 | 15.40 | 10,498 | -0.42(-2.65%) |
Nov 17, 2023 | 15.90 | 16.24 | 15.05 | 15.82 | 5,313 | +0.00(+0.00%) |
Nov 16, 2023 | 15.47 | 17.02 | 15.41 | 15.82 | 6,529 | +0.46(+2.99%) |
Nov 15, 2023 | 15.49 | 15.98 | 15.34 | 15.36 | 5,248 | +0.35(+2.33%) |
Nov 14, 2023 | 15.74 | 15.74 | 15.01 | 15.01 | 2,918 | +0.29(+1.97%) |
Nov 13, 2023 | 14.99 | 15.00 | 14.72 | 14.72 | 7,899 | -0.16(-1.08%) |
Nov 10, 2023 | 15.03 | 15.74 | 14.66 | 14.88 | 7,880 | -0.54(-3.48%) |
Nov 09, 2023 | 16.22 | 16.22 | 15.35 | 15.42 | 743 | -0.63(-3.95%) |
Nov 08, 2023 | 18.12 | 18.12 | 15.57 | 16.05 | 6,561 | -0.42(-2.55%) |
Nov 07, 2023 | 16.98 | 16.98 | 16.47 | 16.47 | 1,641 | +0.02(+0.12%) |
Nov 06, 2023 | 16.44 | 17.05 | 16.40 | 16.45 | 1,804 | +0.25(+1.54%) |
Nov 03, 2023 | 16.30 | 17.19 | 16.00 | 16.20 | 6,731 | +0.70(+4.52%) |
Nov 01, 2023 | 15.50 | 206 | +0.83(+5.66%) | |||
Oct 31, 2023 | 15.47 | 15.47 | 14.67 | 14.67 | 2,860 | -0.90(-5.78%) |
Oct 30, 2023 | 15.57 | 15.57 | 15.57 | 15.57 | 429 | -0.08(-0.51%) |
Oct 27, 2023 | 16.24 | 16.24 | 15.54 | 15.65 | 2,190 | -0.59(-3.63%) |
Oct 26, 2023 | 17.24 | 17.54 | 15.50 | 16.24 | 3,337 | +0.58(+3.70%) |
Oct 25, 2023 | 16.01 | 16.01 | 15.38 | 15.66 | 2,577 | -0.35(-2.19%) |
Oct 24, 2023 | 16.70 | 16.94 | 15.88 | 16.01 | 8,159 | -1.14(-6.65%) |
Oct 23, 2023 | 17.00 | 17.15 | 16.75 | 17.15 | 1,830 | -0.50(-2.83%) |
Oct 20, 2023 | 17.61 | 18.25 | 17.50 | 17.65 | 3,210 | -0.59(-3.23%) |
Oct 17, 2023 | 18.24 | 357 | +0.56(+3.17%) | |||
Oct 16, 2023 | 18.02 | 17.92 | 17.58 | 17.68 | 2,807 | -0.60(-3.28%) |
Oct 13, 2023 | 18.28 | 18.28 | 18.28 | 18.28 | 1,369 | +0.00(+0.00%) |
Oct 12, 2023 | 18.87 | 18.87 | 18.28 | 18.28 | 918 | -0.08(-0.44%) |
Oct 11, 2023 | 19.41 | 19.41 | 18.36 | 18.36 | 2,151 | -1.89(-9.33%) |
Oct 10, 2023 | 20.25 | 20.25 | 20.25 | 20.25 | 755 | +1.55(+8.29%) |
Oct 09, 2023 | 18.10 | 18.80 | 18.10 | 18.70 | 2,426 | -0.50(-2.60%) |
Oct 06, 2023 | 19.20 | 19.20 | 19.20 | 19.20 | 670 | +0.17(+0.89%) |
Oct 05, 2023 | 18.39 | 19.03 | 18.39 | 19.03 | 5,429 | +0.82(+4.50%) |
Oct 04, 2023 | 18.47 | 18.47 | 18.01 | 18.21 | 2,985 | -0.04(-0.22%) |
Oct 03, 2023 | 18.19 | 18.25 | 18.19 | 18.25 | 1,005 | +0.11(+0.61%) |
Oct 02, 2023 | 18.58 | 18.61 | 18.14 | 18.14 | 1,704 | -0.71(-3.77%) |
Sep 29, 2023 | 19.00 | 19.00 | 18.76 | 18.85 | 3,210 | +0.10(+0.53%) |
Sep 28, 2023 | 18.75 | 18.75 | 18.74 | 18.75 | 1,991 | -0.15(-0.79%) |
Sep 27, 2023 | 19.26 | 19.27 | 18.75 | 18.90 | 5,954 | +0.15(+0.80%) |
Sep 26, 2023 | 19.05 | 19.20 | 18.75 | 18.75 | 2,187 | -0.45(-2.34%) |
Sep 25, 2023 | 18.84 | 19.70 | 19.20 | 19.20 | 3,166 | -0.85(-4.24%) |
Sep 20, 2023 | 20.05 | 262 | +0.10(+0.48%) | |||
Sep 18, 2023 | 19.95 | 120 | -0.70(-3.37%) | |||
Sep 15, 2023 | 21.50 | 21.50 | 20.65 | 20.65 | 2,699 | -0.60(-2.82%) |
Sep 14, 2023 | 21.02 | 21.63 | 21.02 | 21.25 | 7,497 | +0.83(+4.06%) |
Sep 13, 2023 | 20.86 | 20.86 | 20.42 | 20.42 | 465 | -0.42(-2.02%) |
Sep 12, 2023 | 21.48 | 21.48 | 20.84 | 20.84 | 760 | -1.26(-5.70%) |
Sep 11, 2023 | 21.53 | 22.20 | 20.46 | 22.10 | 1,984 | +0.35(+1.61%) |
Sep 08, 2023 | 21.57 | 21.75 | 21.57 | 21.75 | 3,308 | -0.25(-1.14%) |
Sep 05, 2023 | 22.00 | 260 | +0.37(+1.71%) | |||
Sep 01, 2023 | 22.29 | 22.30 | 21.63 | 21.63 | 1,230 | -0.52(-2.35%) |
Aug 31, 2023 | 22.50 | 22.50 | 22.15 | 22.15 | 5,042 | -0.35(-1.56%) |
Aug 30, 2023 | 22.00 | 22.95 | 22.00 | 22.50 | 7,391 | +1.25(+5.88%) |
Aug 29, 2023 | 21.95 | 21.95 | 21.10 | 21.25 | 5,180 | +1.12(+5.56%) |
Aug 24, 2023 | 20.13 | 290 | -0.27(-1.32%) | |||
Aug 23, 2023 | 19.99 | 20.40 | 19.99 | 20.40 | 440 | +0.70(+3.55%) |
Aug 22, 2023 | 21.07 | 21.07 | 19.04 | 19.70 | 2,233 | -1.31(-6.24%) |
Aug 21, 2023 | 21.01 | 21.01 | 21.01 | 21.01 | 748 | -0.74(-3.40%) |
Aug 18, 2023 | 20.55 | 21.75 | 20.55 | 21.75 | 595 | +1.35(+6.62%) |
Aug 17, 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 482 | -0.98(-4.58%) |
Aug 16, 2023 | 20.51 | 21.90 | 20.51 | 21.38 | 8,991 | +1.68(+8.53%) |
Aug 15, 2023 | 19.70 | 19.70 | 19.62 | 19.70 | 1,186 | -0.80(-3.90%) |
Aug 14, 2023 | 20.55 | 20.55 | 20.50 | 20.50 | 2,460 | +0.00(+0.00%) |
Aug 11, 2023 | 20.75 | 20.75 | 20.50 | 20.50 | 1,534 | -0.25(-1.20%) |
Aug 10, 2023 | 21.26 | 21.26 | 20.50 | 20.75 | 1,371 | -0.55(-2.58%) |
Aug 09, 2023 | 21.30 | 21.30 | 21.30 | 21.30 | 674 | -0.02(-0.09%) |
Aug 08, 2023 | 21.40 | 21.42 | 21.14 | 21.32 | 3,219 | +0.02(+0.09%) |
Aug 07, 2023 | 20.77 | 21.30 | 20.77 | 21.30 | 1,416 | -0.65(-2.96%) |
Aug 04, 2023 | 20.29 | 21.95 | 20.29 | 21.95 | 721 | +1.79(+8.88%) |
Aug 03, 2023 | 21.18 | 21.18 | 20.13 | 20.16 | 2,471 | -1.74(-7.95%) |
Aug 01, 2023 | 21.90 | 216 | -0.62(-2.75%) | |||
Jul 31, 2023 | 23.32 | 23.32 | 22.52 | 22.52 | 894 | -0.18(-0.79%) |
Jul 25, 2023 | 22.70 | 151 | +0.15(+0.67%) | |||
Jul 24, 2023 | 22.55 | 22.55 | 22.55 | 22.55 | 557 | -0.35(-1.53%) |
Jul 21, 2023 | 22.50 | 23.00 | 22.50 | 22.90 | 2,610 | +0.11(+0.48%) |
Jul 20, 2023 | 22.79 | 22.79 | 22.79 | 22.79 | 418 | -0.22(-0.96%) |
Jul 19, 2023 | 22.39 | 24.00 | 22.25 | 23.01 | 4,559 | +0.41(+1.81%) |
Jul 18, 2023 | 22.30 | 22.60 | 22.30 | 22.60 | 2,028 | -0.63(-2.71%) |
Jul 17, 2023 | 22.60 | 23.23 | 22.16 | 23.23 | 2,129 | +1.61(+7.45%) |
Jul 14, 2023 | 21.20 | 21.62 | 21.20 | 21.62 | 1,636 | +0.62(+2.95%) |
Jul 13, 2023 | 20.60 | 21.92 | 20.60 | 21.00 | 3,111 | +0.09(+0.43%) |
Jul 12, 2023 | 20.64 | 20.95 | 20.56 | 20.91 | 4,857 | +0.27(+1.31%) |
Jul 11, 2023 | 20.99 | 21.20 | 20.49 | 20.64 | 2,139 | -0.23(-1.10%) |
Jul 10, 2023 | 21.30 | 21.30 | 20.86 | 20.87 | 1,206 | +0.02(+0.10%) |
Jul 07, 2023 | 21.10 | 22.02 | 20.65 | 20.85 | 5,859 | -0.30(-1.42%) |
Jul 06, 2023 | 21.40 | 22.34 | 20.33 | 21.15 | 4,180 | +0.25(+1.20%) |
Jul 05, 2023 | 21.51 | 21.51 | 20.90 | 20.90 | 1,179 | -0.98(-4.48%) |