Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 8.680 | 8.830 | 8.680 | 8.810 | 1,800 | -0.07(-0.79%) |
Jun 26, 2013 | 8.750 | 8.950 | 8.570 | 8.880 | 0 | +0.13(+1.49%) |
Jun 25, 2013 | 8.590 | 8.960 | 8.590 | 8.750 | 0 | +0.19(+2.22%) |
Jun 24, 2013 | 8.660 | 9.010 | 8.560 | 8.560 | 0 | -0.19(-2.17%) |
Jun 21, 2013 | 8.840 | 8.990 | 8.700 | 8.750 | 11,855 | -0.10(-1.13%) |
Jun 20, 2013 | 8.700 | 8.890 | 8.700 | 8.850 | 0 | +0.09(+1.03%) |
Jun 19, 2013 | 8.610 | 8.854 | 8.610 | 8.760 | 0 | +0.16(+1.86%) |
Jun 18, 2013 | 8.600 | 8.800 | 8.550 | 8.600 | 0 | +0.03(+0.35%) |
Jun 17, 2013 | 8.780 | 8.880 | 8.520 | 8.570 | 0 | -0.08(-0.92%) |
Jun 14, 2013 | 8.840 | 8.857 | 8.520 | 8.650 | 0 | -0.21(-2.38%) |
Jun 13, 2013 | 8.680 | 8.950 | 8.512 | 8.861 | 7,790 | +0.33(+3.88%) |
Jun 12, 2013 | 8.670 | 9.000 | 8.460 | 8.530 | 17,355 | +0.02(+0.24%) |
Jun 11, 2013 | 9.000 | 9.000 | 8.490 | 8.510 | 26,988 | -0.47(-5.23%) |
Jun 10, 2013 | 9.080 | 9.080 | 8.690 | 8.980 | 0 | -0.03(-0.32%) |
Jun 07, 2013 | 8.800 | 9.010 | 8.680 | 9.009 | 0 | +0.19(+2.14%) |
Jun 06, 2013 | 9.000 | 9.000 | 8.800 | 8.820 | 0 | -0.16(-1.78%) |
Jun 05, 2013 | 8.930 | 9.020 | 8.900 | 8.980 | 0 | +0.01(+0.11%) |
Jun 04, 2013 | 8.900 | 9.012 | 8.850 | 8.970 | 0 | +0.09(+0.97%) |
Jun 03, 2013 | 9.080 | 9.080 | 8.810 | 8.884 | 5,067 | -0.02(-0.18%) |
May 31, 2013 | 9.000 | 9.010 | 8.900 | 8.900 | 20,015 | -0.10(-1.11%) |
May 30, 2013 | 8.960 | 9.110 | 8.930 | 9.000 | 0 | +0.06(+0.67%) |
May 29, 2013 | 9.000 | 9.021 | 8.870 | 8.940 | 15,803 | +0.13(+1.48%) |
May 28, 2013 | 9.040 | 9.140 | 8.800 | 8.810 | 159,730 | -0.08(-0.88%) |
May 24, 2013 | 8.850 | 8.900 | 8.800 | 8.888 | 0 | -0.03(-0.36%) |
May 23, 2013 | 8.880 | 8.920 | 8.800 | 8.920 | 0 | +0.04(+0.45%) |
May 22, 2013 | 8.890 | 8.920 | 8.855 | 8.880 | 0 | +0.02(+0.23%) |
May 21, 2013 | 8.850 | 8.916 | 8.800 | 8.860 | 0 | -0.07(-0.78%) |
May 20, 2013 | 8.950 | 8.950 | 8.850 | 8.930 | 0 | +0.03(+0.34%) |
May 17, 2013 | 8.880 | 8.900 | 8.717 | 8.900 | 0 | -0.01(-0.09%) |
May 16, 2013 | 8.910 | 8.950 | 8.750 | 8.908 | 316,442 | -0.00(-0.02%) |
May 15, 2013 | 8.990 | 8.990 | 8.900 | 8.910 | 0 | +0.01(+0.11%) |
May 13, 2013 | 8.911 | 8.950 | 8.900 | 8.900 | 0 | -0.02(-0.22%) |
May 10, 2013 | 9.000 | 9.000 | 8.910 | 8.920 | 0 | -0.01(-0.11%) |
May 09, 2013 | 8.990 | 9.000 | 8.900 | 8.930 | 0 | -0.07(-0.78%) |
May 08, 2013 | 8.950 | 9.040 | 8.930 | 9.000 | 0 | +0.09(+1.01%) |
May 07, 2013 | 9.050 | 9.050 | 8.900 | 8.910 | 0 | -0.07(-0.78%) |
May 06, 2013 | 9.100 | 9.100 | 8.900 | 8.980 | 0 | -0.06(-0.66%) |
May 03, 2013 | 9.150 | 9.150 | 9.040 | 9.040 | 0 | -0.05(-0.55%) |
May 02, 2013 | 9.200 | 9.200 | 8.900 | 9.090 | 0 | +0.11(+1.22%) |