Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 0.7100 | 0.7152 | 0.7012 | 0.7050 | 266,725 | -0.01(-0.70%) |
Jun 28, 2018 | 0.7001 | 0.7200 | 0.7000 | 0.7100 | 257,302 | +0.00(+0.00%) |
Jun 27, 2018 | 0.7231 | 0.7299 | 0.7100 | 0.7100 | 451,835 | -0.02(-2.77%) |
Jun 26, 2018 | 0.7140 | 0.7373 | 0.7100 | 0.7302 | 488,811 | +0.02(+2.25%) |
Jun 25, 2018 | 0.7420 | 0.7580 | 0.7101 | 0.7141 | 701,546 | -0.02(-2.51%) |
Jun 22, 2018 | 0.7910 | 0.7940 | 0.7325 | 0.7325 | 799,231 | -0.06(-7.29%) |
Jun 21, 2018 | 0.8000 | 0.8100 | 0.7900 | 0.7901 | 484,567 | -0.01(-1.72%) |
Jun 20, 2018 | 0.8200 | 0.8201 | 0.7908 | 0.8039 | 385,975 | -0.02(-1.96%) |
Jun 19, 2018 | 0.8158 | 0.8200 | 0.7906 | 0.8200 | 270,242 | -0.01(-1.13%) |
Jun 18, 2018 | 0.8300 | 0.8300 | 0.8030 | 0.8294 | 597,504 | -0.01(-1.14%) |
Jun 15, 2018 | 0.8390 | 0.8225 | 0.8390 | 480,294 | +0.02(+2.01%) | |
Jun 14, 2018 | 0.8200 | 0.8299 | 0.7737 | 0.8225 | 623,770 | -0.00(-0.56%) |
Jun 13, 2018 | 0.8000 | 0.8399 | 0.8000 | 0.8271 | 593,432 | +0.01(+1.04%) |
Jun 12, 2018 | 0.8900 | 0.8950 | 0.8050 | 0.8186 | 954,087 | -0.06(-6.98%) |
Jun 11, 2018 | 0.9000 | 0.9000 | 0.8250 | 0.8800 | 1,503,916 | +0.03(+3.30%) |
Jun 08, 2018 | 0.7210 | 0.8678 | 0.7210 | 0.8519 | 2,882,576 | +0.13(+18.53%) |
Jun 07, 2018 | 0.7171 | 0.7279 | 0.6921 | 0.7187 | 592,993 | +0.02(+2.23%) |
Jun 06, 2018 | 0.7000 | 0.7180 | 0.6800 | 0.7030 | 609,931 | +0.01(+0.89%) |
Jun 05, 2018 | 0.6880 | 0.7169 | 0.6778 | 0.6968 | 1,070,707 | +0.01(+1.06%) |
Jun 04, 2018 | 0.7899 | 0.7899 | 0.6823 | 0.6895 | 1,731,268 | -0.09(-11.60%) |
Jun 01, 2018 | 0.7800 | 0.7880 | 0.7416 | 0.7800 | 955,184 | +0.03(+3.31%) |
May 31, 2018 | 0.7600 | 0.7792 | 0.7200 | 0.7550 | 1,172,497 | -0.00(-0.64%) |
May 30, 2018 | 0.7999 | 0.8190 | 0.7420 | 0.7599 | 1,195,087 | -0.03(-3.32%) |
May 29, 2018 | 0.8650 | 0.8700 | 0.7310 | 0.7860 | 3,265,483 | -0.13(-14.00%) |
May 25, 2018 | 0.9140 | 0.9140 | 0.9140 | 0 | -0.02(-2.20%) | |
May 24, 2018 | 0.9242 | 0.9585 | 0.8810 | 0.9346 | 2,947,989 | +0.05(+5.60%) |
May 23, 2018 | 0.8620 | 0.9300 | 0.8251 | 0.8850 | 3,531,707 | +0.04(+5.32%) |
May 22, 2018 | 0.8280 | 0.8800 | 0.8140 | 0.8403 | 2,995,628 | +0.05(+6.81%) |
May 21, 2018 | 0.8292 | 0.9050 | 0.7501 | 0.7867 | 5,371,440 | -0.01(-1.66%) |
May 18, 2018 | 0.6510 | 0.8390 | 0.6510 | 0.8000 | 8,251,063 | +0.18(+28.14%) |
May 17, 2018 | 0.6900 | 0.7100 | 0.6157 | 0.6243 | 3,388,646 | -0.04(-5.41%) |
May 16, 2018 | 0.5600 | 0.7066 | 0.5500 | 0.6600 | 6,802,771 | +0.14(+26.68%) |
May 15, 2018 | 0.5200 | 0.5500 | 0.5200 | 0.5210 | 777,351 | -0.02(-3.30%) |
May 14, 2018 | 0.4949 | 0.5400 | 0.4931 | 0.5388 | 1,085,426 | +0.04(+7.74%) |
May 11, 2018 | 0.4750 | 0.5300 | 0.4750 | 0.5001 | 695,529 | +0.01(+1.23%) |
May 10, 2018 | 0.5200 | 0.5200 | 0.4750 | 0.4940 | 454,491 | +0.00(+0.84%) |
May 09, 2018 | 0.4610 | 0.5370 | 0.4610 | 0.4899 | 638,286 | +0.01(+1.62%) |
May 08, 2018 | 0.5167 | 0.5179 | 0.4800 | 0.4821 | 791,623 | -0.04(-7.11%) |
May 07, 2018 | 0.5300 | 0.5700 | 0.5050 | 0.5190 | 1,101,387 | -0.01(-2.08%) |
May 04, 2018 | 0.5200 | 0.5490 | 0.4939 | 0.5300 | 1,166,415 | +0.02(+3.92%) |
May 03, 2018 | 0.4845 | 0.5488 | 0.4725 | 0.5100 | 1,927,508 | +0.05(+10.87%) |
May 02, 2018 | 0.5500 | 0.5500 | 0.4535 | 0.4600 | 2,877,469 | -0.08(-14.74%) |
May 01, 2018 | 0.3810 | 0.5790 | 0.3810 | 0.5395 | 9,869,640 | +0.17(+46.68%) |
Apr 30, 2018 | 0.3620 | 0.4000 | 0.3620 | 0.3678 | 297,823 | -0.01(-3.67%) |
Apr 27, 2018 | 0.3650 | 0.3900 | 0.3601 | 0.3818 | 215,260 | +0.02(+4.60%) |
Apr 26, 2018 | 0.3700 | 0.3728 | 0.3600 | 0.3650 | 211,431 | +0.01(+1.39%) |
Apr 25, 2018 | 0.3630 | 0.3798 | 0.3600 | 0.3600 | 180,367 | -0.00(-0.58%) |
Apr 24, 2018 | 0.3820 | 0.3949 | 0.3600 | 0.3621 | 336,277 | -0.02(-4.71%) |
Apr 23, 2018 | 0.3850 | 0.3990 | 0.3701 | 0.3800 | 236,217 | -0.01(-1.32%) |
Apr 20, 2018 | 0.3905 | 0.4227 | 0.3851 | 0.3851 | 276,681 | -0.02(-3.97%) |
Apr 19, 2018 | 0.4200 | 0.4205 | 0.4010 | 0.4010 | 130,704 | -0.02(-5.13%) |
Apr 18, 2018 | 0.4020 | 0.4283 | 0.3940 | 0.4227 | 250,492 | +0.02(+4.11%) |
Apr 17, 2018 | 0.4110 | 0.4300 | 0.3993 | 0.4060 | 242,871 | -0.01(-2.64%) |
Apr 16, 2018 | 0.4250 | 0.4300 | 0.4100 | 0.4170 | 391,652 | -0.01(-1.42%) |
Apr 13, 2018 | 0.3910 | 0.4298 | 0.3910 | 0.4230 | 312,489 | +0.02(+5.75%) |
Apr 12, 2018 | 0.3980 | 0.4149 | 0.3900 | 0.4000 | 423,289 | -0.01(-2.42%) |
Apr 11, 2018 | 0.3800 | 0.4194 | 0.3701 | 0.4099 | 748,040 | +0.04(+10.78%) |
Apr 10, 2018 | 0.3738 | 0.3800 | 0.3611 | 0.3700 | 239,365 | +0.01(+3.93%) |
Apr 09, 2018 | 0.3735 | 0.3803 | 0.3550 | 0.3560 | 354,032 | -0.02(-5.34%) |
Apr 06, 2018 | 0.3573 | 0.3800 | 0.3501 | 0.3761 | 212,137 | +0.01(+3.07%) |
Apr 05, 2018 | 0.3600 | 0.3801 | 0.3537 | 0.3649 | 350,385 | -0.02(-4.05%) |
Apr 04, 2018 | 0.3900 | 0.3900 | 0.3637 | 0.3803 | 287,968 | -0.01(-2.86%) |
Apr 03, 2018 | 0.3392 | 0.3950 | 0.3392 | 0.3915 | 747,017 | +0.06(+16.66%) |
Apr 02, 2018 | 0.3500 | 0.3600 | 0.3330 | 0.3356 | 649,284 | -0.02(-5.70%) |
Mar 29, 2018 | 0.3559 | 0.3559 | 0.3559 | 0 | -0.01(-3.45%) | |
Mar 28, 2018 | 0.3856 | 0.3871 | 0.3555 | 0.3686 | 957,181 | -0.01(-3.00%) |
Mar 27, 2018 | 0.4038 | 0.4065 | 0.3800 | 0.3800 | 444,412 | -0.02(-4.06%) |
Mar 26, 2018 | 0.4300 | 0.4300 | 0.3904 | 0.3961 | 823,872 | -0.03(-6.80%) |
Mar 23, 2018 | 0.4370 | 0.4599 | 0.4250 | 0.4250 | 344,337 | -0.01(-2.19%) |
Mar 22, 2018 | 0.4300 | 0.4579 | 0.4300 | 0.4345 | 307,201 | -0.02(-3.42%) |
Mar 21, 2018 | 0.4267 | 0.4500 | 0.4200 | 0.4499 | 581,171 | +0.03(+6.69%) |
Mar 20, 2018 | 0.4385 | 0.4600 | 0.4200 | 0.4217 | 553,658 | -0.01(-2.88%) |
Mar 19, 2018 | 0.4600 | 0.4780 | 0.4200 | 0.4342 | 881,089 | -0.03(-5.81%) |
Mar 16, 2018 | 0.4800 | 0.4904 | 0.4600 | 0.4610 | 672,461 | -0.02(-4.28%) |
Mar 15, 2018 | 0.5030 | 0.5174 | 0.4816 | 0.4816 | 617,759 | -0.02(-3.68%) |
Mar 14, 2018 | 0.5100 | 0.5300 | 0.4800 | 0.5000 | 1,138,641 | -0.03(-6.02%) |
Mar 13, 2018 | 0.5900 | 0.6000 | 0.5211 | 0.5320 | 2,084,417 | -0.06(-9.46%) |
Mar 12, 2018 | 0.4800 | 0.5990 | 0.4701 | 0.5876 | 2,967,817 | +0.10(+19.92%) |
Mar 09, 2018 | 0.4850 | 0.4999 | 0.4600 | 0.4900 | 607,794 | +0.01(+1.14%) |
Mar 08, 2018 | 0.4800 | 0.4888 | 0.4600 | 0.4845 | 520,502 | +0.02(+3.33%) |
Mar 07, 2018 | 0.4609 | 0.4800 | 0.4609 | 0.4689 | 249,483 | +0.01(+1.56%) |
Mar 06, 2018 | 0.4900 | 0.4940 | 0.4518 | 0.4617 | 519,213 | -0.03(-5.27%) |
Mar 05, 2018 | 0.4610 | 0.4900 | 0.4400 | 0.4874 | 576,448 | +0.03(+5.84%) |
Mar 02, 2018 | 0.4350 | 0.4757 | 0.4110 | 0.4605 | 358,315 | +0.04(+8.30%) |
Mar 01, 2018 | 0.4287 | 0.4421 | 0.4180 | 0.4252 | 282,261 | -0.00(-0.16%) |
Feb 28, 2018 | 0.4461 | 0.4523 | 0.4101 | 0.4259 | 326,046 | -0.02(-3.88%) |
Feb 27, 2018 | 0.4583 | 0.4700 | 0.4400 | 0.4431 | 256,106 | -0.01(-2.62%) |
Feb 26, 2018 | 0.4693 | 0.4800 | 0.4500 | 0.4550 | 276,481 | -0.01(-2.42%) |
Feb 23, 2018 | 0.4800 | 0.4800 | 0.4602 | 0.4663 | 266,129 | -0.01(-1.81%) |
Feb 22, 2018 | 0.4544 | 0.4800 | 0.4450 | 0.4749 | 545,939 | +0.02(+4.79%) |
Feb 21, 2018 | 0.4611 | 0.4986 | 0.4500 | 0.4532 | 647,614 | -0.02(-4.87%) |
Feb 20, 2018 | 0.4600 | 0.4767 | 0.4525 | 0.4764 | 380,710 | +0.02(+4.63%) |
Feb 16, 2018 | 0.4553 | 0.4553 | 0.4553 | 0 | -0.01(-1.64%) | |
Feb 15, 2018 | 0.4650 | 0.4700 | 0.4400 | 0.4629 | 463,390 | -0.00(-0.45%) |
Feb 14, 2018 | 0.4598 | 0.4683 | 0.4300 | 0.4650 | 757,498 | -0.00(-0.66%) |
Feb 13, 2018 | 0.4596 | 0.4734 | 0.4500 | 0.4681 | 263,111 | +0.01(+1.98%) |
Feb 12, 2018 | 0.4500 | 0.5000 | 0.4360 | 0.4590 | 647,139 | +0.02(+3.87%) |
Feb 09, 2018 | 0.4850 | 0.4900 | 0.4301 | 0.4419 | 1,253,551 | -0.05(-10.73%) |
Feb 08, 2018 | 0.4300 | 0.4990 | 0.4300 | 0.4950 | 2,207,397 | +0.07(+15.12%) |
Feb 07, 2018 | 0.3904 | 0.4438 | 0.3904 | 0.4300 | 1,198,999 | +0.04(+10.14%) |
Feb 06, 2018 | 0.4000 | 0.4100 | 0.3805 | 0.3904 | 687,761 | -0.01(-2.40%) |
Feb 05, 2018 | 0.4010 | 0.4199 | 0.4000 | 0.4000 | 518,805 | -0.00(-0.99%) |
Feb 02, 2018 | 0.4200 | 0.4200 | 0.4000 | 0.4040 | 698,588 | -0.01(-3.56%) |
Feb 01, 2018 | 0.4100 | 0.4397 | 0.4000 | 0.4189 | 998,842 | +0.01(+2.80%) |
Jan 31, 2018 | 0.4300 | 0.4350 | 0.4000 | 0.4075 | 933,501 | -0.02(-5.14%) |
Jan 30, 2018 | 0.4432 | 0.4498 | 0.4432 | 0.4296 | 884,401 | -0.01(-2.70%) |
Jan 29, 2018 | 0.4600 | 0.4601 | 0.4415 | 0.4415 | 508,425 | -0.02(-4.02%) |
Jan 26, 2018 | 0.4700 | 0.4700 | 0.4502 | 0.4600 | 331,885 | +0.01(+1.52%) |
Jan 25, 2018 | 0.4700 | 0.4799 | 0.4501 | 0.4531 | 492,813 | -0.01(-2.56%) |
Jan 24, 2018 | 0.4835 | 0.4897 | 0.4600 | 0.4650 | 408,981 | -0.02(-3.27%) |
Jan 23, 2018 | 0.4800 | 0.4878 | 0.4700 | 0.4807 | 276,136 | +0.00(+0.50%) |
Jan 22, 2018 | 0.4800 | 0.4993 | 0.4750 | 0.4783 | 370,234 | +0.00(+0.69%) |
Jan 19, 2018 | 0.4756 | 0.4900 | 0.4710 | 0.4750 | 452,127 | +0.00(+0.64%) |
Jan 18, 2018 | 0.4800 | 0.4810 | 0.4518 | 0.4720 | 598,655 | -0.00(-0.63%) |
Jan 17, 2018 | 0.4810 | 0.4990 | 0.4710 | 0.4750 | 555,894 | -0.01(-2.36%) |
Jan 16, 2018 | 0.5100 | 0.5299 | 0.4800 | 0.4865 | 900,904 | -0.02(-3.87%) |
Jan 12, 2018 | 0.5061 | 0.5061 | 0.5061 | 0 | -0.02(-4.49%) | |
Jan 11, 2018 | 0.5122 | 0.5300 | 0.5030 | 0.5299 | 535,180 | +0.03(+5.41%) |
Jan 10, 2018 | 0.5180 | 0.5200 | 0.4950 | 0.5027 | 297,540 | -0.01(-1.41%) |
Jan 09, 2018 | 0.5181 | 0.5300 | 0.4920 | 0.5099 | 576,606 | -0.00(-0.60%) |
Jan 08, 2018 | 0.5202 | 0.5250 | 0.5082 | 0.5130 | 416,490 | -0.01(-2.40%) |
Jan 05, 2018 | 0.5424 | 0.5424 | 0.5225 | 0.5256 | 191,900 | -0.01(-2.67%) |
Jan 04, 2018 | 0.5500 | 0.5500 | 0.5109 | 0.5400 | 581,271 | +0.01(+2.41%) |
Jan 03, 2018 | 0.5361 | 0.5485 | 0.5236 | 0.5273 | 605,030 | +0.00(+0.78%) |
Jan 02, 2018 | 0.5081 | 0.5350 | 0.5028 | 0.5232 | 591,050 | +0.02(+4.10%) |
Dec 29, 2017 | 0.5026 | 0.5026 | 0.5026 | 0 | -0.01(-2.63%) | |
Dec 28, 2017 | 0.5259 | 0.5259 | 0.5000 | 0.5162 | 1,004,664 | -0.02(-3.15%) |
Dec 27, 2017 | 0.5200 | 0.5365 | 0.5050 | 0.5330 | 1,137,521 | +0.02(+3.35%) |
Dec 26, 2017 | 0.5000 | 0.5400 | 0.5000 | 0.5157 | 1,015,616 | +0.02(+3.14%) |
Dec 22, 2017 | 0.5300 | 0.5300 | 0.4900 | 0.5000 | 821,448 | -0.02(-2.91%) |
Dec 21, 2017 | 0.5000 | 0.5280 | 0.4820 | 0.5150 | 1,032,000 | +0.02(+4.46%) |
Dec 20, 2017 | 0.5040 | 0.5197 | 0.4810 | 0.4930 | 1,510,791 | -0.01(-2.90%) |
Dec 19, 2017 | 0.5100 | 0.5200 | 0.5035 | 0.5077 | 799,336 | -0.02(-4.21%) |
Dec 18, 2017 | 0.5300 | 0.5499 | 0.5050 | 0.5300 | 1,086,107 | -0.00(-0.49%) |
Dec 15, 2017 | 0.5534 | 0.5534 | 0.5201 | 0.5326 | 679,188 | -0.02(-3.16%) |
Dec 14, 2017 | 0.5723 | 0.5723 | 0.5288 | 0.5500 | 725,547 | -0.03(-5.19%) |
Dec 13, 2017 | 0.5450 | 0.5801 | 0.5450 | 0.5801 | 1,197,564 | +0.02(+3.61%) |
Dec 12, 2017 | 0.5713 | 0.5900 | 0.5500 | 0.5599 | 634,913 | -0.02(-3.13%) |
Dec 11, 2017 | 0.5600 | 0.5800 | 0.5600 | 0.5780 | 805,435 | -0.01(-2.08%) |
Dec 08, 2017 | 0.6050 | 0.6200 | 0.5740 | 0.5903 | 1,592,203 | -0.02(-3.39%) |
Dec 07, 2017 | 0.6200 | 0.6200 | 0.6050 | 0.6110 | 346,563 | -0.01(-0.99%) |
Dec 06, 2017 | 0.6314 | 0.6387 | 0.6105 | 0.6171 | 542,935 | -0.02(-3.59%) |
Dec 05, 2017 | 0.6550 | 0.6596 | 0.6280 | 0.6401 | 663,311 | -0.02(-2.30%) |
Dec 04, 2017 | 0.6400 | 0.6400 | 0.6400 | 0.6552 | 924,695 | +0.02(+3.18%) |
Dec 01, 2017 | 0.6500 | 0.6500 | 0.6320 | 0.6350 | 400,008 | -0.01(-1.21%) |
Nov 30, 2017 | 0.6398 | 0.6548 | 0.6360 | 0.6428 | 623,805 | -0.00(-0.34%) |
Nov 29, 2017 | 0.6400 | 0.6500 | 0.6360 | 0.6450 | 268,902 | +0.01(+0.95%) |
Nov 28, 2017 | 0.6400 | 0.6579 | 0.6350 | 0.6389 | 578,135 | -0.00(-0.09%) |
Nov 27, 2017 | 0.6500 | 0.6614 | 0.6350 | 0.6395 | 478,275 | -0.02(-2.77%) |
Nov 24, 2017 | 0.6546 | 0.6600 | 0.6381 | 0.6577 | 601,855 | +0.01(+1.15%) |
Nov 22, 2017 | 0.6610 | 0.6733 | 0.6500 | 0.6502 | 484,763 | -0.01(-1.93%) |
Nov 21, 2017 | 0.6710 | 0.6818 | 0.6611 | 0.6630 | 382,825 | -0.01(-1.04%) |
Nov 20, 2017 | 0.6825 | 0.6935 | 0.6700 | 0.6700 | 237,317 | -0.00(-0.28%) |
Nov 17, 2017 | 0.6720 | 0.7100 | 0.6700 | 0.6719 | 400,551 | -0.01(-0.90%) |
Nov 16, 2017 | 0.6670 | 0.6995 | 0.6421 | 0.6780 | 679,714 | +0.02(+3.50%) |
Nov 15, 2017 | 0.6546 | 0.6669 | 0.6410 | 0.6551 | 373,867 | -0.01(-2.08%) |
Nov 14, 2017 | 0.6400 | 0.6700 | 0.6400 | 0.6690 | 293,686 | +0.03(+4.12%) |
Nov 13, 2017 | 0.6500 | 0.6700 | 0.6400 | 0.6425 | 474,623 | +0.00(+0.41%) |
Nov 10, 2017 | 0.6438 | 0.6750 | 0.6300 | 0.6399 | 1,013,306 | +0.00(+0.00%) |
Nov 09, 2017 | 0.6500 | 0.6750 | 0.6300 | 0.6399 | 822,659 | -0.01(-1.57%) |
Nov 08, 2017 | 0.7100 | 0.7102 | 0.6500 | 0.6501 | 957,388 | -0.06(-7.85%) |
Nov 07, 2017 | 0.6878 | 0.7100 | 0.6800 | 0.7055 | 708,005 | +0.02(+3.49%) |
Nov 06, 2017 | 0.6837 | 0.7000 | 0.6800 | 0.6817 | 280,253 | -0.00(-0.23%) |
Nov 03, 2017 | 0.6800 | 0.6863 | 0.6501 | 0.6833 | 500,651 | +0.03(+4.29%) |
Nov 02, 2017 | 0.6650 | 0.6799 | 0.6300 | 0.6552 | 550,241 | +0.02(+2.37%) |
Nov 01, 2017 | 0.6958 | 0.6999 | 0.6100 | 0.6400 | 1,392,472 | -0.05(-6.66%) |
Oct 31, 2017 | 0.6450 | 0.6900 | 0.6350 | 0.6857 | 881,968 | +0.04(+5.59%) |
Oct 30, 2017 | 0.6900 | 0.6964 | 0.6400 | 0.6494 | 797,969 | -0.05(-6.75%) |
Oct 27, 2017 | 0.7300 | 0.7500 | 0.6750 | 0.6964 | 625,906 | -0.00(-0.44%) |
Oct 26, 2017 | 0.7160 | 0.7300 | 0.6793 | 0.6995 | 1,326,020 | -0.02(-2.30%) |
Oct 25, 2017 | 0.7625 | 0.7625 | 0.7113 | 0.7160 | 1,435,141 | -0.05(-6.59%) |
Oct 24, 2017 | 0.7749 | 0.7800 | 0.7600 | 0.7665 | 346,570 | -0.01(-1.08%) |
Oct 23, 2017 | 0.7800 | 0.8000 | 0.7618 | 0.7749 | 631,476 | -0.02(-2.58%) |
Oct 20, 2017 | 0.8300 | 0.8300 | 0.7805 | 0.7954 | 523,678 | -0.00(-0.58%) |
Oct 19, 2017 | 0.7618 | 0.8241 | 0.7554 | 0.8000 | 1,612,448 | +0.02(+2.84%) |
Oct 18, 2017 | 0.8100 | 0.8100 | 0.7718 | 0.7779 | 711,121 | -0.02(-2.16%) |
Oct 17, 2017 | 0.8300 | 0.8395 | 0.7809 | 0.7951 | 1,295,529 | -0.03(-3.72%) |
Oct 16, 2017 | 0.8520 | 0.8537 | 0.8200 | 0.8258 | 680,768 | -0.03(-3.45%) |
Oct 13, 2017 | 0.8543 | 0.8700 | 0.8440 | 0.8553 | 687,724 | +0.01(+0.77%) |
Oct 12, 2017 | 0.8550 | 0.8800 | 0.8450 | 0.8488 | 964,006 | -0.01(-0.73%) |
Oct 11, 2017 | 0.8835 | 0.9000 | 0.8550 | 0.8550 | 1,088,574 | -0.02(-2.75%) |
Oct 10, 2017 | 0.9300 | 0.9301 | 0.8791 | 0.8792 | 1,637,074 | -0.04(-4.71%) |
Oct 09, 2017 | 0.9700 | 0.9700 | 0.9200 | 0.9227 | 760,062 | -0.04(-4.56%) |
Oct 06, 2017 | 0.9800 | 0.9839 | 0.9530 | 0.9668 | 310,304 | -0.00(-0.48%) |
Oct 05, 2017 | 0.9600 | 0.9778 | 0.9600 | 0.9715 | 375,875 | +0.00(+0.23%) |
Oct 04, 2017 | 0.9520 | 0.9900 | 0.9520 | 0.9693 | 489,764 | +0.02(+1.60%) |
Oct 03, 2017 | 0.9710 | 0.9950 | 0.9534 | 0.9540 | 448,549 | -0.02(-2.25%) |
Oct 02, 2017 | 0.9850 | 1.010 | 0.9650 | 0.9760 | 363,388 | -0.01(-1.41%) |
Sep 29, 2017 | 0.9806 | 0.9950 | 0.9705 | 0.9900 | 163,765 | +0.01(+0.85%) |
Sep 28, 2017 | 0.9832 | 0.9998 | 0.9702 | 0.9817 | 267,010 | -0.00(-0.25%) |
Sep 27, 2017 | 0.9750 | 1.010 | 0.9744 | 0.9842 | 685,859 | +0.01(+0.94%) |
Sep 26, 2017 | 0.9800 | 0.9801 | 0.9520 | 0.9750 | 77,516 | -0.01(-0.52%) |
Sep 25, 2017 | 0.9600 | 1.000 | 0.9569 | 0.9801 | 379,012 | +0.02(+1.56%) |
Sep 22, 2017 | 0.9600 | 0.9650 | 0.9501 | 0.9650 | 270,065 | +0.00(+0.00%) |
Sep 21, 2017 | 0.9521 | 0.9750 | 0.9200 | 0.9650 | 564,373 | +0.02(+1.69%) |
Sep 20, 2017 | 0.9841 | 0.9879 | 0.9464 | 0.9490 | 891,429 | -0.04(-3.95%) |
Sep 19, 2017 | 0.9877 | 1.010 | 0.9650 | 0.9880 | 449,900 | +0.01(+0.82%) |
Sep 18, 2017 | 1.000 | 1.020 | 0.9618 | 0.9800 | 1,691,232 | -0.02(-2.00%) |
Sep 15, 2017 | 0.9925 | 1.000 | 0.9601 | 1.000 | 634,435 | +0.01(+1.01%) |
Sep 14, 2017 | 0.9362 | 0.9940 | 0.9311 | 0.9900 | 884,397 | +0.04(+4.49%) |
Sep 13, 2017 | 0.9500 | 0.9688 | 0.9248 | 0.9475 | 383,219 | -0.00(-0.26%) |
Sep 12, 2017 | 0.9400 | 0.9500 | 0.9001 | 0.9500 | 824,132 | +0.01(+0.85%) |
Sep 11, 2017 | 0.9600 | 0.9700 | 0.9400 | 0.9420 | 293,549 | -0.02(-1.88%) |
Sep 08, 2017 | 0.9250 | 0.9800 | 0.9250 | 0.9600 | 756,037 | +0.02(+2.62%) |
Sep 07, 2017 | 0.9000 | 0.9500 | 0.8820 | 0.9355 | 3,041,660 | +0.06(+7.37%) |
Sep 06, 2017 | 0.8800 | 0.8800 | 0.8610 | 0.8713 | 647,684 | -0.01(-1.03%) |
Sep 05, 2017 | 0.8980 | 0.8988 | 0.8612 | 0.8804 | 1,452,331 | -0.02(-2.05%) |
Sep 01, 2017 | 0.9250 | 0.9250 | 0.8700 | 0.8988 | 968,769 | +0.01(+0.92%) |
Aug 31, 2017 | 0.9150 | 0.9200 | 0.8900 | 0.8906 | 653,225 | +0.00(+0.00%) |
Aug 30, 2017 | 0.8997 | 0.9500 | 0.8700 | 0.8906 | 2,152,098 | -0.00(-0.52%) |
Aug 29, 2017 | 0.9256 | 0.9496 | 0.8900 | 0.8953 | 703,607 | -0.03(-2.95%) |
Aug 28, 2017 | 0.9300 | 0.9600 | 0.9202 | 0.9225 | 557,551 | +0.00(+0.27%) |
Aug 25, 2017 | 0.9100 | 0.9200 | 0.8800 | 0.9200 | 2,208,050 | +0.01(+0.61%) |
Aug 24, 2017 | 0.9300 | 0.9398 | 0.9000 | 0.9144 | 761,786 | -0.01(-1.47%) |
Aug 23, 2017 | 0.9700 | 0.9800 | 0.9250 | 0.9280 | 1,344,690 | -0.04(-4.60%) |
Aug 22, 2017 | 0.9873 | 0.9997 | 0.9700 | 0.9727 | 551,059 | -0.02(-2.29%) |
Aug 21, 2017 | 1.000 | 1.010 | 0.9800 | 0.9955 | 2,581,310 | -0.01(-1.44%) |
Aug 18, 2017 | 1.000 | 1.010 | 0.9800 | 1.010 | 1,018,219 | +0.01(+1.00%) |
Aug 17, 2017 | 1.020 | 1.020 | 1.000 | 1.000 | 366,622 | -0.02(-1.96%) |
Aug 16, 2017 | 1.010 | 1.030 | 1.010 | 1.020 | 307,934 | +0.01(+0.99%) |
Aug 15, 2017 | 1.010 | 1.020 | 1.000 | 1.010 | 280,378 | -0.01(-0.98%) |
Aug 14, 2017 | 1.030 | 1.030 | 1.000 | 1.020 | 605,963 | +0.01(+0.99%) |
Aug 11, 2017 | 1.000 | 1.040 | 0.9900 | 1.010 | 437,064 | +0.00(+0.00%) |
Aug 10, 2017 | 1.010 | 1.020 | 0.9900 | 1.010 | 569,769 | +0.00(+0.00%) |
Aug 09, 2017 | 1.010 | 1.020 | 1.000 | 1.010 | 444,915 | +0.00(+0.00%) |
Aug 08, 2017 | 1.020 | 1.030 | 1.010 | 1.010 | 653,398 | -0.02(-1.94%) |
Aug 07, 2017 | 1.010 | 1.050 | 1.000 | 1.030 | 1,165,086 | +0.01(+0.98%) |
Aug 04, 2017 | 1.110 | 1.020 | 1.020 | 1,368,365 | -0.09(-8.11%) | |
Aug 03, 2017 | 1.130 | 1.140 | 1.100 | 1.110 | 470,399 | -0.01(-0.89%) |
Aug 02, 2017 | 1.170 | 1.180 | 1.110 | 1.120 | 652,986 | -0.05(-4.27%) |
Aug 01, 2017 | 1.180 | 1.190 | 1.140 | 1.170 | 868,474 | -0.02(-1.68%) |
Jul 31, 2017 | 1.160 | 1.190 | 1.140 | 1.190 | 688,438 | +0.03(+2.59%) |
Jul 28, 2017 | 1.150 | 1.160 | 1.110 | 1.160 | 579,462 | +0.01(+1.31%) |
Jul 27, 2017 | 1.180 | 1.190 | 1.110 | 1.145 | 900,402 | -0.04(-3.78%) |
Jul 26, 2017 | 1.190 | 1.200 | 1.160 | 1.190 | 787,325 | +0.01(+0.85%) |
Jul 25, 2017 | 1.210 | 1.215 | 1.180 | 1.180 | 735,403 | -0.02(-1.67%) |
Jul 24, 2017 | 1.250 | 1.265 | 1.200 | 1.200 | 506,780 | -0.04(-3.23%) |
Jul 21, 2017 | 1.220 | 1.260 | 1.170 | 1.240 | 1,291,675 | +0.02(+1.64%) |
Jul 20, 2017 | 1.220 | 1.170 | 1.220 | 876,847 | +0.02(+1.67%) | |
Jul 19, 2017 | 1.230 | 1.230 | 1.180 | 1.200 | 703,859 | -0.03(-2.44%) |
Jul 18, 2017 | 1.240 | 1.245 | 1.220 | 1.230 | 478,920 | -0.02(-1.60%) |
Jul 17, 2017 | 1.270 | 1.270 | 1.240 | 1.250 | 464,871 | -0.02(-1.57%) |
Jul 14, 2017 | 1.250 | 1.270 | 1.235 | 1.270 | 555,040 | +0.02(+1.60%) |
Jul 13, 2017 | 1.300 | 1.310 | 1.230 | 1.250 | 768,822 | -0.05(-3.85%) |
Jul 12, 2017 | 1.270 | 1.310 | 1.260 | 1.300 | 909,138 | +0.04(+3.17%) |
Jul 11, 2017 | 1.250 | 1.320 | 1.230 | 1.260 | 1,147,844 | +0.01(+0.80%) |
Jul 10, 2017 | 1.240 | 1.250 | 1.200 | 1.250 | 607,749 | +0.02(+1.63%) |
Jul 07, 2017 | 1.260 | 1.260 | 1.200 | 1.230 | 934,340 | -0.02(-1.60%) |
Jul 06, 2017 | 1.240 | 1.270 | 1.230 | 1.250 | 680,295 | +0.02(+1.63%) |
Jul 05, 2017 | 1.220 | 1.250 | 1.210 | 1.230 | 906,824 | +0.01(+0.82%) |