Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 45.31 | 45.75 | 44.90 | 44.93 | 219,211 | +0.02(+0.04%) |
Jun 29, 2023 | 44.03 | 44.98 | 44.03 | 44.91 | 213,211 | +0.99(+2.26%) |
Jun 28, 2023 | 43.50 | 44.03 | 43.05 | 43.92 | 311,325 | +0.49(+1.13%) |
Jun 27, 2023 | 42.49 | 43.73 | 42.16 | 43.43 | 212,925 | +1.04(+2.46%) |
Jun 26, 2023 | 41.51 | 43.10 | 41.51 | 42.39 | 190,199 | +0.77(+1.84%) |
Jun 23, 2023 | 42.07 | 42.73 | 41.42 | 41.62 | 396,327 | -1.27(-2.95%) |
Jun 22, 2023 | 44.01 | 44.02 | 42.77 | 42.89 | 159,702 | -1.26(-2.85%) |
Jun 21, 2023 | 43.91 | 45.03 | 43.72 | 44.14 | 235,807 | -0.09(-0.20%) |
Jun 20, 2023 | 42.80 | 44.43 | 42.04 | 44.23 | 424,833 | +1.14(+2.64%) |
Jun 16, 2023 | 43.28 | 43.32 | 42.24 | 43.09 | 447,447 | -0.20(-0.45%) |
Jun 15, 2023 | 41.86 | 43.38 | 41.86 | 43.29 | 209,100 | +9.68(+28.79%) |
May 08, 2023 | 33.11 | 33.64 | 32.78 | 33.61 | 263,030 | +0.88(+2.68%) |
May 05, 2023 | 32.57 | 33.47 | 32.38 | 32.73 | 305,128 | +0.95(+3.00%) |
May 04, 2023 | 33.05 | 33.42 | 31.50 | 31.78 | 363,557 | -1.69(-5.04%) |
May 03, 2023 | 34.22 | 35.15 | 33.41 | 33.47 | 484,606 | -0.76(-2.22%) |
May 02, 2023 | 35.76 | 35.95 | 34.12 | 34.23 | 417,233 | -1.80(-5.00%) |
May 01, 2023 | 35.43 | 36.45 | 35.39 | 36.03 | 270,806 | +0.47(+1.31%) |
Apr 28, 2023 | 34.92 | 35.75 | 34.60 | 35.56 | 318,189 | +0.33(+0.94%) |
Apr 27, 2023 | 39.37 | 39.50 | 34.10 | 35.23 | 1,012,500 | -5.07(-12.57%) |
Apr 26, 2023 | 40.14 | 40.64 | 39.84 | 40.30 | 308,576 | -0.19(-0.46%) |
Apr 25, 2023 | 40.67 | 40.96 | 40.28 | 40.48 | 177,936 | -0.81(-1.96%) |
Apr 24, 2023 | 40.65 | 41.56 | 40.65 | 41.29 | 162,607 | +0.81(+2.00%) |
Apr 21, 2023 | 41.09 | 41.40 | 40.21 | 40.48 | 253,101 | -0.74(-1.80%) |
Apr 20, 2023 | 41.07 | 41.79 | 40.89 | 41.22 | 143,767 | -0.07(-0.17%) |
Apr 19, 2023 | 41.55 | 41.83 | 40.89 | 41.29 | 129,549 | -0.56(-1.33%) |
Apr 18, 2023 | 41.81 | 42.32 | 41.54 | 41.84 | 184,794 | +0.24(+0.59%) |
Apr 17, 2023 | 40.92 | 41.76 | 40.92 | 41.60 | 161,107 | +0.70(+1.71%) |
Apr 14, 2023 | 40.85 | 41.50 | 40.52 | 40.90 | 128,112 | +0.12(+0.29%) |
Apr 13, 2023 | 41.07 | 41.16 | 40.19 | 40.78 | 131,804 | -0.06(-0.14%) |
Apr 12, 2023 | 40.69 | 41.21 | 40.37 | 40.84 | 144,370 | +0.89(+2.22%) |
Apr 11, 2023 | 40.19 | 40.71 | 39.94 | 39.95 | 224,171 | +0.02(+0.05%) |
Apr 10, 2023 | 38.98 | 40.38 | 38.68 | 39.93 | 192,235 | +0.88(+2.25%) |
Apr 06, 2023 | 38.89 | 39.56 | 38.48 | 39.06 | 207,086 | +0.33(+0.86%) |
Apr 05, 2023 | 39.82 | 40.30 | 38.50 | 38.73 | 411,543 | -1.62(-4.01%) |
Apr 04, 2023 | 43.01 | 43.01 | 39.93 | 40.34 | 413,077 | -2.52(-5.89%) |
Apr 03, 2023 | 43.37 | 43.70 | 42.13 | 42.87 | 233,708 | -0.22(-0.52%) |
Mar 31, 2023 | 42.73 | 43.47 | 42.58 | 43.09 | 208,812 | +0.78(+1.84%) |
Mar 30, 2023 | 42.34 | 42.73 | 41.92 | 42.31 | 209,278 | +0.50(+1.19%) |
Mar 29, 2023 | 42.25 | 42.35 | 41.02 | 41.81 | 295,452 | +0.03(+0.07%) |
Mar 28, 2023 | 41.73 | 42.57 | 41.13 | 41.79 | 277,973 | -0.22(-0.53%) |
Mar 27, 2023 | 41.81 | 42.32 | 41.04 | 42.01 | 144,956 | +0.84(+2.03%) |
Mar 24, 2023 | 40.86 | 41.18 | 39.72 | 41.17 | 227,890 | -0.38(-0.91%) |
Mar 23, 2023 | 42.23 | 44.37 | 40.74 | 41.55 | 205,529 | -0.46(-1.09%) |
Mar 22, 2023 | 43.26 | 44.85 | 41.95 | 42.01 | 219,220 | -1.25(-2.88%) |
Mar 21, 2023 | 42.94 | 43.59 | 42.43 | 43.26 | 177,061 | +1.92(+4.64%) |
Mar 20, 2023 | 41.50 | 42.38 | 41.16 | 41.34 | 182,577 | +0.51(+1.24%) |
Mar 17, 2023 | 42.42 | 42.88 | 40.08 | 40.83 | 764,772 | -2.30(-5.33%) |
Mar 16, 2023 | 43.18 | 43.94 | 42.36 | 43.13 | 309,114 | -0.51(-1.16%) |
Mar 15, 2023 | 44.40 | 44.85 | 42.42 | 43.64 | 700,237 | -2.22(-4.84%) |
Mar 14, 2023 | 46.14 | 46.79 | 44.91 | 45.86 | 206,905 | +1.33(+3.00%) |
Mar 13, 2023 | 46.56 | 46.92 | 43.92 | 44.52 | 420,713 | -2.84(-6.01%) |
Mar 10, 2023 | 51.79 | 51.79 | 47.06 | 47.37 | 492,746 | -4.54(-8.75%) |
Mar 09, 2023 | 53.60 | 53.88 | 51.64 | 51.91 | 465,149 | -1.61(-3.00%) |
Mar 08, 2023 | 53.92 | 54.32 | 53.01 | 53.52 | 166,188 | -0.37(-0.69%) |
Mar 07, 2023 | 53.85 | 54.78 | 53.46 | 53.89 | 204,011 | -0.11(-0.20%) |
Mar 06, 2023 | 54.68 | 55.02 | 53.55 | 53.99 | 184,486 | -0.37(-0.68%) |
Mar 03, 2023 | 54.03 | 54.59 | 53.35 | 54.36 | 192,252 | +0.59(+1.11%) |
Mar 02, 2023 | 52.84 | 54.23 | 52.49 | 53.77 | 318,959 | +0.68(+1.28%) |
Mar 01, 2023 | 53.82 | 54.80 | 52.82 | 53.09 | 355,970 | -0.98(-1.82%) |
Feb 28, 2023 | 52.22 | 54.72 | 52.22 | 54.07 | 686,586 | +1.71(+3.28%) |
Feb 27, 2023 | 52.41 | 53.03 | 51.93 | 52.36 | 355,965 | +0.37(+0.71%) |
Feb 24, 2023 | 49.46 | 52.16 | 48.83 | 51.99 | 487,940 | +1.97(+3.93%) |
Feb 23, 2023 | 48.64 | 50.24 | 48.44 | 50.02 | 331,668 | +2.20(+4.59%) |
Feb 22, 2023 | 49.77 | 50.23 | 47.76 | 47.82 | 479,590 | -0.24(-0.50%) |
Feb 21, 2023 | 49.39 | 49.86 | 48.06 | 48.06 | 293,110 | -1.79(-3.59%) |
Feb 17, 2023 | 49.41 | 50.28 | 49.31 | 49.86 | 223,466 | +0.60(+1.22%) |
Feb 16, 2023 | 48.52 | 49.89 | 48.52 | 49.26 | 351,071 | +0.13(+0.26%) |
Feb 15, 2023 | 47.92 | 49.31 | 47.71 | 49.13 | 156,573 | +0.79(+1.64%) |
Feb 14, 2023 | 48.38 | 49.13 | 47.68 | 48.33 | 279,685 | -0.21(-0.44%) |
Feb 13, 2023 | 48.17 | 48.80 | 47.91 | 48.55 | 316,044 | +0.47(+0.99%) |
Feb 10, 2023 | 48.11 | 48.30 | 47.42 | 48.07 | 155,708 | -0.13(-0.26%) |
Feb 09, 2023 | 49.73 | 49.91 | 48.02 | 48.20 | 197,827 | -1.07(-2.16%) |
Feb 08, 2023 | 49.31 | 49.60 | 49.03 | 49.26 | 216,794 | -0.23(-0.47%) |
Feb 07, 2023 | 48.85 | 49.58 | 48.25 | 49.50 | 219,579 | +0.40(+0.81%) |
Feb 06, 2023 | 49.40 | 49.72 | 48.98 | 49.10 | 257,012 | -0.47(-0.94%) |
Feb 03, 2023 | 48.93 | 50.21 | 48.71 | 49.57 | 180,923 | +0.16(+0.31%) |
Feb 02, 2023 | 50.18 | 50.20 | 48.78 | 49.41 | 269,182 | -0.39(-0.78%) |
Feb 01, 2023 | 49.06 | 50.22 | 48.50 | 49.80 | 202,185 | +0.49(+1.00%) |
Jan 31, 2023 | 48.38 | 49.36 | 47.88 | 49.30 | 269,081 | +1.02(+2.11%) |
Jan 30, 2023 | 48.73 | 49.26 | 48.28 | 48.29 | 265,564 | -0.91(-1.85%) |
Jan 27, 2023 | 48.35 | 49.41 | 48.20 | 49.20 | 178,132 | +0.58(+1.20%) |
Jan 26, 2023 | 47.81 | 48.71 | 47.40 | 48.62 | 345,354 | +1.18(+2.49%) |
Jan 25, 2023 | 47.48 | 47.67 | 46.90 | 47.43 | 183,954 | -0.47(-0.99%) |
Jan 24, 2023 | 47.40 | 48.37 | 47.34 | 47.91 | 215,516 | +0.13(+0.26%) |
Jan 23, 2023 | 46.84 | 47.96 | 46.75 | 47.78 | 307,143 | +1.09(+2.34%) |
Jan 20, 2023 | 46.31 | 46.72 | 45.53 | 46.69 | 246,909 | +0.72(+1.56%) |
Jan 19, 2023 | 45.79 | 46.36 | 45.16 | 45.97 | 329,744 | -0.24(-0.52%) |
Jan 18, 2023 | 46.23 | 46.65 | 45.53 | 46.21 | 273,505 | +0.13(+0.27%) |
Jan 17, 2023 | 45.77 | 46.31 | 45.41 | 46.09 | 204,833 | +0.32(+0.70%) |
Jan 13, 2023 | 46.19 | 46.72 | 45.62 | 45.77 | 273,679 | -0.80(-1.73%) |
Jan 12, 2023 | 46.54 | 47.32 | 46.18 | 46.57 | 373,445 | +0.11(+0.23%) |
Jan 11, 2023 | 47.47 | 47.70 | 46.45 | 46.46 | 286,237 | -0.75(-1.58%) |
Jan 10, 2023 | 46.19 | 47.38 | 45.67 | 47.21 | 278,867 | +1.25(+2.72%) |
Jan 09, 2023 | 46.86 | 47.22 | 45.86 | 45.96 | 333,564 | -0.53(-1.15%) |
Jan 06, 2023 | 44.73 | 46.73 | 44.73 | 46.49 | 391,114 | +2.02(+4.55%) |
Jan 05, 2023 | 43.78 | 44.53 | 42.88 | 44.47 | 179,376 | +0.46(+1.03%) |
Jan 04, 2023 | 44.18 | 44.77 | 43.75 | 44.01 | 157,471 | +0.07(+0.15%) |
Jan 03, 2023 | 44.51 | 44.71 | 43.50 | 43.95 | 204,456 | -0.04(-0.09%) |
Dec 30, 2022 | 44.28 | 44.57 | 43.62 | 43.98 | 278,945 | -0.69(-1.54%) |
Dec 29, 2022 | 43.87 | 44.99 | 43.86 | 44.67 | 154,858 | +1.07(+2.44%) |
Dec 28, 2022 | 44.48 | 44.65 | 43.32 | 43.61 | 199,261 | -0.74(-1.66%) |
Dec 27, 2022 | 44.03 | 44.89 | 43.57 | 44.34 | 191,330 | +0.55(+1.26%) |
Dec 23, 2022 | 42.76 | 43.88 | 42.76 | 43.79 | 148,351 | +0.95(+2.22%) |
Dec 22, 2022 | 43.24 | 44.06 | 41.82 | 42.84 | 230,488 | -0.68(-1.56%) |
Dec 21, 2022 | 43.72 | 44.01 | 43.26 | 43.52 | 190,055 | +0.56(+1.31%) |
Dec 20, 2022 | 42.51 | 43.14 | 42.25 | 42.96 | 221,079 | +0.52(+1.23%) |
Dec 19, 2022 | 42.68 | 42.99 | 41.88 | 42.43 | 209,326 | +0.10(+0.23%) |
Dec 16, 2022 | 41.96 | 42.41 | 41.00 | 42.34 | 384,819 | +0.08(+0.18%) |
Dec 15, 2022 | 44.24 | 44.24 | 41.92 | 42.26 | 362,906 | -2.49(-5.56%) |
Dec 14, 2022 | 44.50 | 45.70 | 44.16 | 44.75 | 428,598 | +0.22(+0.50%) |
Dec 13, 2022 | 44.65 | 45.35 | 43.71 | 44.53 | 466,993 | +0.39(+0.88%) |
Dec 12, 2022 | 41.61 | 44.19 | 40.94 | 44.14 | 340,295 | +2.65(+6.40%) |
Dec 09, 2022 | 41.77 | 42.38 | 41.46 | 41.49 | 257,073 | -0.61(-1.45%) |
Dec 08, 2022 | 43.58 | 43.83 | 41.47 | 42.10 | 275,367 | -1.24(-2.86%) |
Dec 07, 2022 | 41.44 | 43.51 | 41.31 | 43.34 | 448,876 | +1.90(+4.58%) |
Dec 06, 2022 | 40.41 | 41.56 | 40.41 | 41.44 | 242,373 | +0.99(+2.44%) |
Dec 05, 2022 | 41.35 | 41.35 | 40.18 | 40.45 | 162,843 | -1.09(-2.64%) |
Dec 02, 2022 | 40.31 | 42.10 | 39.95 | 41.54 | 178,505 | +0.31(+0.75%) |
Dec 01, 2022 | 41.07 | 41.39 | 40.28 | 41.23 | 224,112 | +0.61(+1.50%) |
Nov 30, 2022 | 39.06 | 40.64 | 37.87 | 40.62 | 330,391 | +1.69(+4.33%) |
Nov 29, 2022 | 39.61 | 39.81 | 38.74 | 38.94 | 137,143 | -0.72(-1.81%) |
Nov 28, 2022 | 40.16 | 40.32 | 39.28 | 39.65 | 155,362 | -0.97(-2.39%) |
Nov 25, 2022 | 40.86 | 40.94 | 40.30 | 40.62 | 59,937 | -0.31(-0.77%) |
Nov 23, 2022 | 40.72 | 41.13 | 40.30 | 40.94 | 129,228 | -0.07(-0.16%) |
Nov 22, 2022 | 40.33 | 41.02 | 39.92 | 41.01 | 166,187 | +1.07(+2.68%) |
Nov 21, 2022 | 39.34 | 40.03 | 39.21 | 39.94 | 158,981 | +0.55(+1.39%) |
Nov 18, 2022 | 40.08 | 40.39 | 38.98 | 39.39 | 128,011 | +0.06(+0.15%) |
Nov 17, 2022 | 38.63 | 39.33 | 38.03 | 39.33 | 179,762 | -0.36(-0.90%) |
Nov 16, 2022 | 40.04 | 40.44 | 39.50 | 39.69 | 109,961 | -0.55(-1.36%) |
Nov 15, 2022 | 40.81 | 41.09 | 39.85 | 40.24 | 160,644 | +0.05(+0.12%) |
Nov 14, 2022 | 39.97 | 40.89 | 39.50 | 40.19 | 131,539 | -0.14(-0.36%) |
Nov 11, 2022 | 40.39 | 41.22 | 39.89 | 40.33 | 192,967 | +0.39(+0.99%) |
Nov 10, 2022 | 39.81 | 40.33 | 39.27 | 39.94 | 409,716 | +1.81(+4.75%) |
Nov 09, 2022 | 38.70 | 38.92 | 37.89 | 38.13 | 165,094 | -1.08(-2.75%) |
Nov 08, 2022 | 39.07 | 39.46 | 38.53 | 39.21 | 215,291 | +0.30(+0.77%) |
Nov 07, 2022 | 39.53 | 39.61 | 38.10 | 38.91 | 259,432 | -0.17(-0.44%) |
Nov 04, 2022 | 37.89 | 39.23 | 37.88 | 39.08 | 209,862 | +1.23(+3.26%) |
Nov 03, 2022 | 35.63 | 38.16 | 35.47 | 37.85 | 218,271 | +1.64(+4.52%) |
Nov 02, 2022 | 37.27 | 36.02 | 36.21 | 228,201 | -1.11(-2.97%) | |
Nov 01, 2022 | 36.64 | 37.81 | 36.38 | 37.32 | 379,480 | +0.97(+2.67%) |
Oct 31, 2022 | 35.28 | 36.58 | 34.81 | 36.35 | 237,573 | +0.94(+2.66%) |
Oct 28, 2022 | 32.22 | 35.92 | 32.22 | 35.40 | 359,627 | +3.73(+11.76%) |
Oct 27, 2022 | 31.71 | 32.25 | 31.02 | 31.68 | 193,540 | +1.15(+3.75%) |
Oct 26, 2022 | 30.54 | 31.18 | 30.05 | 30.53 | 121,198 | +0.02(+0.06%) |
Oct 25, 2022 | 30.00 | 31.07 | 29.84 | 30.51 | 212,671 | +0.50(+1.67%) |
Oct 24, 2022 | 29.70 | 30.29 | 28.82 | 30.01 | 169,359 | +0.56(+1.90%) |
Oct 21, 2022 | 28.26 | 29.73 | 27.99 | 29.45 | 177,733 | +1.34(+4.76%) |
Oct 20, 2022 | 29.34 | 29.54 | 27.87 | 28.12 | 183,993 | -1.05(-3.60%) |
Oct 19, 2022 | 29.17 | 29.79 | 28.71 | 29.17 | 186,611 | -0.65(-2.20%) |
Oct 18, 2022 | 29.88 | 30.22 | 29.24 | 29.82 | 114,215 | +0.83(+2.86%) |
Oct 17, 2022 | 28.36 | 29.10 | 28.20 | 28.99 | 126,766 | +1.20(+4.33%) |
Oct 14, 2022 | 28.78 | 28.89 | 27.72 | 27.79 | 100,770 | -0.79(-2.76%) |
Oct 13, 2022 | 27.05 | 28.77 | 26.35 | 28.58 | 133,550 | +1.00(+3.63%) |
Oct 12, 2022 | 28.12 | 28.19 | 27.55 | 27.58 | 142,498 | -0.50(-1.78%) |
Oct 11, 2022 | 27.80 | 28.56 | 27.54 | 28.08 | 130,164 | -0.03(-0.10%) |
Oct 10, 2022 | 28.41 | 28.54 | 27.75 | 28.11 | 88,016 | -0.12(-0.41%) |
Oct 07, 2022 | 29.37 | 29.39 | 28.03 | 28.22 | 109,494 | -1.44(-4.87%) |
Oct 06, 2022 | 29.71 | 30.45 | 29.47 | 29.67 | 88,419 | -0.43(-1.44%) |
Oct 05, 2022 | 29.83 | 30.27 | 29.31 | 30.10 | 88,952 | -0.13(-0.41%) |
Oct 04, 2022 | 29.42 | 30.27 | 29.28 | 30.22 | 160,760 | +1.82(+6.40%) |
Oct 03, 2022 | 27.71 | 28.76 | 27.25 | 28.41 | 151,638 | +1.13(+4.13%) |
Sep 30, 2022 | 27.48 | 28.28 | 27.20 | 27.28 | 154,497 | -0.17(-0.63%) |
Sep 29, 2022 | 27.19 | 27.58 | 26.66 | 27.45 | 163,091 | -0.38(-1.35%) |
Sep 28, 2022 | 26.86 | 28.06 | 26.77 | 27.83 | 143,030 | +1.30(+4.90%) |
Sep 27, 2022 | 26.73 | 27.27 | 26.12 | 26.53 | 180,291 | +0.10(+0.36%) |
Sep 26, 2022 | 26.64 | 27.23 | 25.93 | 26.43 | 267,948 | -0.60(-2.21%) |
Sep 23, 2022 | 27.73 | 27.97 | 26.59 | 27.03 | 175,700 | -1.21(-4.29%) |
Sep 22, 2022 | 29.52 | 29.52 | 28.21 | 28.24 | 113,228 | -1.16(-3.96%) |
Sep 21, 2022 | 30.19 | 30.56 | 29.32 | 29.41 | 134,296 | -0.58(-1.93%) |
Sep 20, 2022 | 30.11 | 30.26 | 29.41 | 29.98 | 113,311 | -0.60(-1.95%) |
Sep 19, 2022 | 29.73 | 30.75 | 29.46 | 30.58 | 177,583 | +1.27(+4.34%) |
Sep 16, 2022 | 29.18 | 29.58 | 28.75 | 29.31 | 292,054 | -0.54(-1.81%) |
Sep 15, 2022 | 29.92 | 30.64 | 29.58 | 29.85 | 99,567 | -0.26(-0.86%) |
Sep 14, 2022 | 30.37 | 30.47 | 29.59 | 30.11 | 135,197 | -0.13(-0.45%) |
Sep 13, 2022 | 31.16 | 31.58 | 30.04 | 30.24 | 117,733 | -1.90(-5.90%) |
Sep 12, 2022 | 32.15 | 32.48 | 31.75 | 32.14 | 112,814 | +0.38(+1.18%) |
Sep 09, 2022 | 31.30 | 32.41 | 31.27 | 31.76 | 107,519 | +0.71(+2.29%) |
Sep 08, 2022 | 30.25 | 31.18 | 29.69 | 31.05 | 115,158 | +0.29(+0.94%) |
Sep 07, 2022 | 29.66 | 30.83 | 29.49 | 30.76 | 331,256 | +0.81(+2.70%) |
Sep 06, 2022 | 29.85 | 30.02 | 29.07 | 29.95 | 178,091 | +0.20(+0.68%) |
Sep 02, 2022 | 30.16 | 30.63 | 29.60 | 29.75 | 171,893 | -0.11(-0.35%) |
Sep 01, 2022 | 30.10 | 30.44 | 29.28 | 29.86 | 148,065 | -0.62(-2.02%) |
Aug 31, 2022 | 30.91 | 30.99 | 30.17 | 30.47 | 136,147 | -0.20(-0.66%) |
Aug 30, 2022 | 31.87 | 31.91 | 30.53 | 30.68 | 119,106 | -1.25(-3.92%) |
Aug 29, 2022 | 31.91 | 32.29 | 31.59 | 31.93 | 156,233 | -0.36(-1.10%) |
Aug 26, 2022 | 33.86 | 34.05 | 32.25 | 32.28 | 114,254 | -1.51(-4.47%) |
Aug 25, 2022 | 32.58 | 33.87 | 32.58 | 33.80 | 129,426 | +1.40(+4.32%) |
Aug 24, 2022 | 31.97 | 32.73 | 31.87 | 32.40 | 235,073 | +0.32(+1.01%) |
Aug 23, 2022 | 31.81 | 32.63 | 31.77 | 32.07 | 130,980 | +0.24(+0.75%) |
Aug 22, 2022 | 32.24 | 32.50 | 31.69 | 31.83 | 202,882 | -1.02(-3.11%) |
Aug 19, 2022 | 33.13 | 33.66 | 32.61 | 32.85 | 137,829 | -0.74(-2.19%) |
Aug 18, 2022 | 33.26 | 33.83 | 32.97 | 33.59 | 506,504 | +0.24(+0.72%) |
Aug 17, 2022 | 33.45 | 33.45 | 33.00 | 33.35 | 142,279 | -0.58(-1.72%) |
Aug 16, 2022 | 34.03 | 34.39 | 33.73 | 33.93 | 168,366 | -0.10(-0.28%) |
Aug 15, 2022 | 33.55 | 34.16 | 33.27 | 34.03 | 173,952 | +0.42(+1.25%) |
Aug 12, 2022 | 33.62 | 34.09 | 33.27 | 33.61 | 163,478 | -0.15(-0.45%) |
Aug 11, 2022 | 33.74 | 34.37 | 33.50 | 33.76 | 197,926 | +0.31(+0.91%) |
Aug 10, 2022 | 33.66 | 34.30 | 33.39 | 33.45 | 168,632 | +0.64(+1.95%) |
Aug 09, 2022 | 32.94 | 32.98 | 32.30 | 32.82 | 163,561 | -0.06(-0.17%) |
Aug 08, 2022 | 33.55 | 34.01 | 32.66 | 32.87 | 157,275 | -0.53(-1.60%) |
Aug 05, 2022 | 32.77 | 33.50 | 32.77 | 33.41 | 136,110 | +0.29(+0.87%) |
Aug 04, 2022 | 33.06 | 33.62 | 32.74 | 33.12 | 128,750 | +0.04(+0.12%) |
Aug 03, 2022 | 33.03 | 33.48 | 32.49 | 33.08 | 206,201 | +0.17(+0.52%) |
Aug 02, 2022 | 33.21 | 33.95 | 32.64 | 32.91 | 228,075 | -0.49(-1.46%) |
Aug 01, 2022 | 33.69 | 33.80 | 32.93 | 33.40 | 337,304 | -0.74(-2.15%) |
Jul 29, 2022 | 31.95 | 34.55 | 31.95 | 34.13 | 293,339 | +2.56(+8.10%) |
Jul 28, 2022 | 30.21 | 31.80 | 30.21 | 31.57 | 207,854 | +1.83(+6.16%) |
Jul 27, 2022 | 28.69 | 29.96 | 28.56 | 29.74 | 170,644 | +0.79(+2.74%) |
Jul 26, 2022 | 28.75 | 29.24 | 28.56 | 28.95 | 115,173 | -0.03(-0.10%) |
Jul 25, 2022 | 28.24 | 29.02 | 27.99 | 28.98 | 132,888 | +0.67(+2.36%) |
Jul 22, 2022 | 28.17 | 28.57 | 27.53 | 28.31 | 129,468 | +0.07(+0.24%) |
Jul 21, 2022 | 27.94 | 28.31 | 27.20 | 28.24 | 178,921 | -0.11(-0.37%) |
Jul 20, 2022 | 27.56 | 28.57 | 27.32 | 28.35 | 210,482 | +0.83(+3.02%) |
Jul 19, 2022 | 26.85 | 27.56 | 26.18 | 27.52 | 247,698 | +1.18(+4.50%) |
Jul 18, 2022 | 26.48 | 26.99 | 26.10 | 26.33 | 231,943 | +0.38(+1.47%) |
Jul 15, 2022 | 26.14 | 27.76 | 25.44 | 25.95 | 244,181 | +0.52(+2.03%) |
Jul 14, 2022 | 26.03 | 26.09 | 24.94 | 25.43 | 334,226 | -1.27(-4.75%) |
Jul 13, 2022 | 26.47 | 27.12 | 26.04 | 26.70 | 164,706 | -0.14(-0.53%) |
Jul 12, 2022 | 26.15 | 27.34 | 26.15 | 26.85 | 251,683 | +0.50(+1.88%) |
Jul 11, 2022 | 26.49 | 26.72 | 26.07 | 26.35 | 142,129 | -0.38(-1.43%) |
Jul 08, 2022 | 26.93 | 27.51 | 26.46 | 26.73 | 209,390 | -0.16(-0.60%) |
Jul 07, 2022 | 26.28 | 27.17 | 25.97 | 26.90 | 467,704 | +1.07(+4.14%) |
Jul 06, 2022 | 26.98 | 27.20 | 25.56 | 25.83 | 429,606 | -1.03(-3.84%) |
Jul 05, 2022 | 27.10 | 27.10 | 26.20 | 26.86 | 433,315 | -0.94(-3.37%) |