Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 76.80 77.60 72.40 74.20 5,584 -1.80(-2.37%)
Jun 29, 2016 81.60 81.60 75.00 76.00 6,553 -3.40(-4.28%)
Jun 28, 2016 75.60 82.20 75.60 79.40 10,023 +5.60(+7.59%)
Jun 27, 2016 79.00 80.00 72.00 73.80 11,015 -5.40(-6.82%)
Jun 24, 2016 80.00 83.00 78.20 79.20 69,508 -5.00(-5.94%)
Jun 23, 2016 84.80 85.60 82.40 84.20 7,848 +1.00(+1.20%)
Jun 22, 2016 83.20 86.00 82.60 83.20 10,416 -1.60(-1.89%)
Jun 21, 2016 86.00 89.00 83.20 84.80 7,118 -0.40(-0.47%)
Jun 20, 2016 91.40 93.60 85.00 85.20 6,013 -0.60(-0.70%)
Jun 17, 2016 94.60 94.60 85.80 85.80 8,222 -8.40(-8.92%)
Jun 16, 2016 95.00 95.00 92.60 94.20 3,623 -1.60(-1.67%)
Jun 15, 2016 96.20 98.40 95.00 95.80 1,938 +0.60(+0.63%)
Jun 14, 2016 94.60 97.80 94.00 95.20 2,087 +0.00(+0.00%)
Jun 13, 2016 95.20 100.60 94.60 95.20 2,585 -0.80(-0.83%)
Jun 10, 2016 100.00 100.00 95.40 96.00 4,399 -5.00(-4.95%)
Jun 09, 2016 107.80 108.00 100.20 101.00 3,331 -8.00(-7.34%)
Jun 08, 2016 114.07 114.07 108.40 109.00 1,777 -5.20(-4.55%)
Jun 07, 2016 117.20 118.40 112.00 114.20 3,013 -3.40(-2.89%)
Jun 06, 2016 109.80 120.00 108.80 117.60 5,686 +9.20(+8.49%)
Jun 03, 2016 108.00 109.20 102.00 108.40 3,318 +0.40(+0.37%)
Jun 02, 2016 105.42 108.00 104.80 108.00 2,046 +2.00(+1.89%)
Jun 01, 2016 104.80 108.60 102.60 106.00 2,731 +1.20(+1.15%)
May 31, 2016 100.00 108.00 100.00 104.80 4,792 +4.80(+4.80%)
May 27, 2016 100.40 100.00 100.00 100.00 3,235 +0.00(+0.00%)
May 26, 2016 101.90 102.31 99.00 100.00 2,111 -1.40(-1.38%)
May 25, 2016 96.00 102.40 95.40 101.40 5,009 +7.00(+7.42%)
May 24, 2016 92.40 96.00 90.80 94.40 2,761 +2.60(+2.83%)
May 23, 2016 87.80 93.80 87.80 91.80 3,066 +4.00(+4.56%)
May 20, 2016 86.40 89.80 86.40 87.80 2,181 +2.80(+3.29%)
May 19, 2016 86.20 87.00 82.40 85.00 3,022 -2.00(-2.30%)
May 18, 2016 84.40 88.20 84.20 87.00 4,589 +1.60(+1.87%)
May 17, 2016 88.60 93.80 85.00 85.40 4,242 -3.00(-3.39%)
May 16, 2016 84.60 90.20 84.60 88.40 3,676 +3.20(+3.76%)
May 13, 2016 84.20 88.00 81.40 85.20 3,672 +1.00(+1.19%)
May 12, 2016 90.00 90.00 82.00 84.20 6,151 -5.20(-5.82%)
May 11, 2016 90.60 94.80 88.40 89.40 5,703 -3.80(-4.08%)
May 10, 2016 96.60 99.00 91.20 93.20 2,655 -2.00(-2.10%)
May 09, 2016 91.00 100.70 89.60 95.20 5,181 +4.20(+4.62%)
May 06, 2016 89.20 92.20 88.60 91.00 2,392 +1.00(+1.11%)
May 05, 2016 94.20 94.20 90.00 90.00 4,018 -4.00(-4.26%)
May 04, 2016 100.40 103.40 91.20 94.00 7,485 -6.60(-6.56%)
May 03, 2016 105.40 106.40 100.20 100.60 3,267 -6.00(-5.63%)
May 02, 2016 107.80 108.20 102.20 106.60 3,775 +0.00(+0.00%)
Apr 29, 2016 109.60 113.00 106.00 106.60 4,854 -3.20(-2.91%)
Apr 28, 2016 106.60 115.20 105.40 109.80 3,932 +2.60(+2.43%)
Apr 27, 2016 110.80 113.60 107.00 107.20 2,259 -3.80(-3.42%)
Apr 26, 2016 116.00 116.00 108.40 111.00 4,627 -4.80(-4.15%)
Apr 25, 2016 117.80 119.80 114.60 115.80 3,094 -2.60(-2.20%)
Apr 22, 2016 117.60 119.80 117.60 118.40 3,009 +0.40(+0.34%)
Apr 21, 2016 113.00 118.80 112.60 118.00 3,955 +4.80(+4.24%)
Apr 20, 2016 114.00 116.60 112.40 113.20 1,723 -0.80(-0.70%)
Apr 19, 2016 115.80 116.60 113.80 114.00 3,588 -0.80(-0.70%)
Apr 18, 2016 114.00 119.00 114.00 114.80 2,974 -3.00(-2.55%)
Apr 15, 2016 116.20 118.40 114.60 117.80 2,209 +0.60(+0.51%)
Apr 14, 2016 117.00 118.80 114.00 117.20 3,308 +1.00(+0.86%)
Apr 13, 2016 114.60 119.40 113.72 116.20 4,619 +2.60(+2.29%)
Apr 12, 2016 116.00 117.82 112.40 113.60 3,792 -2.00(-1.73%)
Apr 11, 2016 114.80 118.60 113.20 115.60 4,219 +2.20(+1.94%)
Apr 08, 2016 118.80 123.20 111.80 113.40 2,997 -3.00(-2.58%)
Apr 07, 2016 118.60 121.68 115.40 116.40 4,841 -3.60(-3.00%)
Apr 06, 2016 113.80 120.40 113.80 120.00 4,706 +6.80(+6.01%)
Apr 05, 2016 116.00 120.80 113.00 113.20 4,568 -4.20(-3.58%)
Apr 04, 2016 120.40 121.60 117.20 117.40 3,132 -1.00(-0.84%)
Apr 01, 2016 111.20 119.00 111.20 118.40 3,339 +4.80(+4.23%)
Mar 31, 2016 112.20 117.80 112.20 113.60 3,302 +1.60(+1.43%)
Mar 30, 2016 115.80 120.00 109.00 112.00 2,878 -0.80(-0.71%)
Mar 29, 2016 102.80 114.40 101.40 112.80 4,165 +9.20(+8.88%)
Mar 28, 2016 105.60 111.20 98.60 103.60 4,958 -1.20(-1.15%)
Mar 24, 2016 105.60 104.80 104.80 104.80 3,185 -2.60(-2.42%)
Mar 23, 2016 114.60 118.80 106.20 107.40 3,077 -8.40(-7.25%)
Mar 22, 2016 116.80 120.80 113.00 115.80 7,090 -2.80(-2.36%)
Mar 21, 2016 117.40 124.00 116.80 118.60 7,015 +1.20(+1.02%)
Mar 18, 2016 113.00 118.00 109.20 117.40 3,760 +5.00(+4.45%)
Mar 17, 2016 110.60 114.20 103.60 112.40 4,370 +1.20(+1.08%)
Mar 16, 2016 119.40 120.00 108.00 111.20 2,834 -2.60(-2.28%)
Mar 15, 2016 135.00 135.00 110.63 113.80 6,289 -16.00(-12.33%)
Mar 14, 2016 126.40 134.59 124.40 129.80 2,719 +2.40(+1.88%)
Mar 11, 2016 125.00 129.00 124.40 127.40 2,619 +4.00(+3.24%)
Mar 10, 2016 130.40 130.40 121.00 123.40 4,881 -5.60(-4.34%)
Mar 09, 2016 122.60 137.40 118.53 129.00 10,470 +7.20(+5.91%)
Mar 08, 2016 128.00 128.00 119.40 121.80 29,831 -7.60(-5.87%)
Mar 07, 2016 128.20 131.20 125.40 129.40 7,839 +0.20(+0.15%)
Mar 04, 2016 127.80 132.40 125.60 129.20 6,999 +2.00(+1.57%)
Mar 03, 2016 127.00 128.00 124.60 127.20 3,299 +0.20(+0.16%)
Mar 02, 2016 123.60 128.20 123.60 127.00 4,917 +3.40(+2.75%)
Mar 01, 2016 120.40 123.20 116.60 123.60 4,228 +4.80(+4.04%)
Feb 29, 2016 123.40 125.00 118.00 118.80 2,810 -3.80(-3.10%)
Feb 26, 2016 120.00 123.80 116.60 122.60 4,637 +4.00(+3.37%)
Feb 25, 2016 121.80 122.00 115.80 118.60 1,909 -3.40(-2.79%)
Feb 24, 2016 111.60 123.80 110.60 122.00 4,132 +5.60(+4.81%)
Feb 23, 2016 118.80 128.00 115.80 116.40 5,953 -3.00(-2.51%)
Feb 22, 2016 115.60 121.00 112.00 119.40 4,335 +7.60(+6.80%)
Feb 19, 2016 113.80 116.40 107.40 111.80 3,867 -3.00(-2.61%)
Feb 18, 2016 118.60 118.60 114.40 114.80 2,001 -3.40(-2.88%)
Feb 17, 2016 113.20 121.80 113.00 118.20 7,356 +6.40(+5.72%)
Feb 16, 2016 103.60 113.20 103.60 111.80 4,480 +10.20(+10.04%)
Feb 12, 2016 99.40 101.60 101.60 101.60 4,355 +5.80(+6.05%)
Feb 11, 2016 86.40 96.80 86.20 95.80 4,497 +6.40(+7.16%)
Feb 10, 2016 91.40 97.60 88.80 89.40 4,997 -1.20(-1.32%)
Feb 09, 2016 90.20 95.04 87.40 90.60 6,453 -1.80(-1.95%)
Feb 08, 2016 93.40 93.40 88.40 92.40 4,266 -2.80(-2.94%)
Feb 05, 2016 95.80 98.40 94.40 95.20 2,982 -1.40(-1.45%)
Feb 04, 2016 91.80 103.20 91.80 96.60 6,731 +3.40(+3.65%)
Feb 03, 2016 103.80 103.80 90.82 93.20 10,109 -6.60(-6.61%)
Feb 02, 2016 96.60 100.20 95.80 99.80 3,515 +1.00(+1.01%)
Feb 01, 2016 98.60 100.10 95.60 98.80 3,881 -1.20(-1.20%)
Jan 29, 2016 98.80 106.23 97.80 100.00 7,991 +1.20(+1.21%)
Jan 28, 2016 106.20 109.60 97.20 98.80 7,390 -5.60(-5.36%)
Jan 27, 2016 109.60 113.20 104.00 104.40 4,274 -6.00(-5.43%)
Jan 26, 2016 111.60 113.40 104.60 110.40 4,425 -0.40(-0.36%)
Jan 25, 2016 111.60 118.80 110.00 110.80 3,789 -2.20(-1.95%)
Jan 22, 2016 113.80 116.40 109.60 113.00 7,867 +3.00(+2.73%)
Jan 21, 2016 108.40 116.40 104.72 110.00 6,767 +2.60(+2.42%)
Jan 20, 2016 89.80 112.00 87.20 107.40 15,444 +13.20(+14.01%)
Jan 19, 2016 98.00 99.60 88.80 94.20 12,869 -1.80(-1.87%)
Jan 15, 2016 97.20 96.00 96.00 96.00 14,240 -11.20(-10.45%)
Jan 14, 2016 101.80 109.40 94.40 107.20 15,888 +7.20(+7.20%)
Jan 13, 2016 117.20 118.22 99.80 100.00 14,141 -15.80(-13.64%)
Jan 12, 2016 113.00 123.20 108.80 115.80 8,686 +4.00(+3.58%)
Jan 11, 2016 119.80 125.40 107.08 111.80 17,846 -7.80(-6.52%)
Jan 08, 2016 132.00 134.40 119.00 119.60 12,456 -8.60(-6.71%)
Jan 07, 2016 138.00 139.00 127.60 128.20 15,236 -12.60(-8.95%)
Jan 06, 2016 148.60 153.80 136.80 140.80 11,363 -15.00(-9.63%)
Jan 05, 2016 153.20 156.80 146.60 155.80 7,749 +7.00(+4.70%)
Jan 04, 2016 148.40 154.00 142.41 148.80 8,747 -4.40(-2.87%)
Dec 31, 2015 161.40 153.20 153.20 153.20 7,320 -9.00(-5.55%)
Dec 30, 2015 167.60 169.40 160.00 162.20 4,467 -6.20(-3.68%)
Dec 29, 2015 163.60 169.60 159.94 168.40 4,229 +6.40(+3.95%)
Dec 28, 2015 169.60 175.00 158.98 162.00 8,139 -7.80(-4.59%)
Dec 24, 2015 162.80 169.80 169.80 169.80 18,370 +7.20(+4.43%)
Dec 23, 2015 158.00 165.00 147.26 162.60 6,246 +5.40(+3.44%)
Dec 22, 2015 158.20 164.80 149.40 157.20 13,217 +0.60(+0.38%)
Dec 21, 2015 151.60 158.60 147.80 156.60 9,134 +6.60(+4.40%)
Dec 18, 2015 142.40 151.60 142.40 150.00 10,986 +7.60(+5.34%)
Dec 17, 2015 133.60 146.00 133.60 142.40 12,012 +8.60(+6.43%)
Dec 16, 2015 126.40 134.40 123.40 133.80 5,587 +11.60(+9.49%)
Dec 15, 2015 119.40 125.10 118.60 122.20 5,551 +4.60(+3.91%)
Dec 14, 2015 120.20 122.80 116.60 117.60 9,349 -2.00(-1.67%)
Dec 11, 2015 121.00 125.00 118.00 119.60 8,547 -4.80(-3.86%)
Dec 10, 2015 122.40 125.60 119.00 124.40 8,072 +2.40(+1.97%)
Dec 09, 2015 129.00 130.60 121.20 122.00 12,009 -8.20(-6.30%)
Dec 08, 2015 134.00 137.20 128.00 130.20 9,821 -5.60(-4.12%)
Dec 07, 2015 145.20 147.00 131.12 135.80 11,848 -10.80(-7.37%)
Dec 04, 2015 145.80 147.80 140.40 146.60 7,796 +1.80(+1.24%)
Dec 03, 2015 148.40 152.20 143.00 144.80 7,147 -3.00(-2.03%)
Dec 02, 2015 152.00 153.10 144.40 147.80 8,737 -6.00(-3.90%)
Dec 01, 2015 160.60 162.00 150.20 153.80 10,620 -5.00(-3.15%)
Nov 30, 2015 163.20 177.00 157.00 158.80 14,560 -7.60(-4.57%)
Nov 27, 2015 152.40 168.94 152.40 166.40 8,837 +12.40(+8.05%)
Nov 25, 2015 146.40 154.00 154.00 154.00 6,425 +2.80(+1.85%)
Nov 24, 2015 142.40 151.80 140.40 151.20 10,970 +6.60(+4.56%)
Nov 23, 2015 144.00 150.40 143.00 144.60 7,073 +1.20(+0.84%)
Nov 20, 2015 145.80 148.20 142.00 143.40 5,578 -2.60(-1.78%)
Nov 19, 2015 147.60 156.00 143.80 146.00 8,106 -2.80(-1.88%)
Nov 18, 2015 135.80 149.80 133.40 148.80 8,546 +13.00(+9.57%)
Nov 17, 2015 134.60 136.60 128.60 135.80 7,969 +2.20(+1.65%)
Nov 16, 2015 140.40 152.00 130.20 133.60 13,172 -6.80(-4.84%)
Nov 13, 2015 142.20 143.00 138.02 140.40 9,013 -2.00(-1.40%)
Nov 12, 2015 151.40 154.00 141.00 142.40 19,769 -14.40(-9.18%)
Nov 11, 2015 135.20 158.40 134.23 156.80 35,248 +22.50(+16.75%)
Nov 10, 2015 142.40 151.90 131.80 134.30 37,297 -22.30(-14.24%)
Nov 09, 2015 202.80 203.00 134.50 156.60 72,571 -43.80(-21.86%)
Nov 06, 2015 197.80 218.00 194.20 200.40 38,985 +4.40(+2.24%)
Nov 05, 2015 194.20 198.00 189.18 196.00 24,754 +1.40(+0.72%)
Nov 04, 2015 176.80 195.54 174.86 194.60 27,492 +18.60(+10.57%)
Nov 03, 2015 175.00 179.60 170.51 176.00 8,077 +0.00(+0.00%)
Nov 02, 2015 172.20 182.60 170.20 176.00 11,621 +5.20(+3.04%)
Oct 30, 2015 175.40 178.85 165.00 170.80 10,382 -3.80(-2.18%)
Oct 29, 2015 160.00 184.60 160.00 174.60 27,795 +14.80(+9.26%)
Oct 28, 2015 149.60 160.00 147.40 159.80 14,206 +10.20(+6.82%)
Oct 27, 2015 146.60 155.00 146.20 149.60 29,591 +2.80(+1.91%)
Oct 26, 2015 147.60 151.20 143.40 146.80 5,409 -1.00(-0.68%)
Oct 23, 2015 146.20 151.00 143.00 147.80 8,356 +3.40(+2.35%)
Oct 22, 2015 140.00 149.80 137.80 144.40 14,427 +0.60(+0.42%)
Oct 21, 2015 151.00 151.00 137.60 143.80 14,527 -5.20(-3.49%)
Oct 20, 2015 150.60 152.30 145.80 149.00 5,438 -2.20(-1.46%)
Oct 19, 2015 153.00 156.60 145.40 151.20 5,614 -2.40(-1.56%)
Oct 16, 2015 159.60 161.00 148.30 153.60 15,344 -5.20(-3.27%)
Oct 15, 2015 148.00 159.00 145.00 158.80 23,385 +10.40(+7.01%)
Oct 14, 2015 147.20 152.60 140.00 148.40 12,737 +1.20(+0.82%)
Oct 13, 2015 146.00 155.94 145.60 147.20 11,330 -2.20(-1.47%)
Oct 12, 2015 152.80 153.60 140.40 149.40 12,128 -2.80(-1.84%)
Oct 09, 2015 152.80 154.40 150.00 152.20 9,619 +1.80(+1.20%)
Oct 08, 2015 149.00 154.40 144.00 150.40 16,230 +2.00(+1.35%)
Oct 07, 2015 143.60 150.00 139.00 148.40 19,585 +6.60(+4.65%)
Oct 06, 2015 140.00 145.00 128.80 141.80 34,352 +5.00(+3.65%)
Oct 05, 2015 126.00 137.00 126.00 136.80 24,683 +13.40(+10.86%)
Oct 02, 2015 108.20 125.00 106.60 123.40 17,026 +12.40(+11.17%)
Oct 01, 2015 108.20 112.80 103.20 111.00 6,254 +2.40(+2.21%)
Sep 30, 2015 101.00 110.00 100.20 108.60 11,755 +8.60(+8.60%)
Sep 29, 2015 107.80 108.00 98.30 100.00 26,262 -9.00(-8.26%)
Sep 28, 2015 119.00 124.80 106.40 109.00 18,514 -11.60(-9.62%)
Sep 25, 2015 122.60 125.80 117.00 120.60 13,792 -0.80(-0.66%)
Sep 24, 2015 119.80 122.20 118.00 121.40 5,209 +0.00(+0.00%)
Sep 23, 2015 122.80 124.00 117.20 121.40 5,842 -1.20(-0.98%)
Sep 22, 2015 120.00 123.60 113.20 122.60 16,519 +0.20(+0.16%)
Sep 21, 2015 131.60 135.60 121.40 122.40 18,762 -8.80(-6.71%)
Sep 18, 2015 125.80 131.80 124.00 131.20 10,693 +2.60(+2.02%)
Sep 17, 2015 125.80 130.40 124.00 128.60 8,075 +1.60(+1.26%)
Sep 16, 2015 130.20 133.40 121.80 127.00 9,595 -4.00(-3.05%)
Sep 15, 2015 132.20 134.40 128.00 131.00 7,406 -1.60(-1.21%)
Sep 14, 2015 133.00 135.60 128.47 132.60 7,650 -0.40(-0.30%)
Sep 11, 2015 129.20 133.40 124.80 133.00 11,544 +3.00(+2.31%)
Sep 10, 2015 125.80 131.20 123.40 130.00 10,670 +2.80(+2.20%)
Sep 09, 2015 131.80 137.60 126.20 127.20 20,716 -1.60(-1.24%)
Sep 08, 2015 124.00 129.80 120.60 128.80 24,247 +7.80(+6.45%)
Sep 04, 2015 116.80 121.00 121.00 121.00 13,305 +1.20(+1.00%)
Sep 03, 2015 114.60 121.20 113.20 119.80 16,810 +7.00(+6.21%)
Sep 02, 2015 113.40 115.00 109.00 112.80 16,428 +2.60(+2.36%)
Sep 01, 2015 110.80 118.95 108.40 110.20 15,691 -6.40(-5.49%)
Aug 31, 2015 115.40 127.78 110.80 116.60 28,782 +1.00(+0.87%)
Aug 28, 2015 109.60 119.60 108.00 115.60 25,247 +3.80(+3.40%)
Aug 27, 2015 98.40 113.20 97.00 111.80 40,611 +15.80(+16.46%)
Aug 26, 2015 91.40 96.80 86.20 96.00 23,510 +7.60(+8.60%)
Aug 25, 2015 98.60 102.00 88.20 88.40 20,171 -4.80(-5.15%)
Aug 24, 2015 96.40 101.80 90.40 93.20 30,476 -9.40(-9.16%)
Aug 21, 2015 100.00 104.80 94.20 102.60 31,337 +1.60(+1.58%)
Aug 20, 2015 105.00 107.80 100.40 101.00 20,740 -5.40(-5.08%)
Aug 19, 2015 110.00 116.60 103.80 106.40 20,774 -5.80(-5.17%)
Aug 18, 2015 109.80 118.00 108.20 112.20 21,151 +2.60(+2.37%)
Aug 17, 2015 105.40 111.76 103.60 109.60 12,863 +3.00(+2.81%)
Aug 14, 2015 106.20 107.41 100.40 106.60 23,283 -0.40(-0.37%)
Aug 13, 2015 113.20 118.00 105.60 107.00 25,997 -5.00(-4.46%)
Aug 12, 2015 111.20 114.20 105.00 112.00 30,340 -3.00(-2.61%)
Aug 11, 2015 128.20 132.40 114.60 115.00 65,578 -17.80(-13.40%)
Aug 10, 2015 129.20 136.40 125.20 132.80 32,090 +4.40(+3.43%)
Aug 07, 2015 126.40 129.00 118.80 128.40 30,497 +0.00(+0.00%)
Aug 06, 2015 137.60 141.71 125.60 128.40 35,202 -10.20(-7.36%)
Aug 05, 2015 142.00 146.62 137.00 138.60 18,443 -4.20(-2.94%)
Aug 04, 2015 142.60 144.60 136.60 142.80 29,763 -1.00(-0.70%)
Aug 03, 2015 147.60 151.80 143.00 143.80 22,101 -4.20(-2.84%)
Jul 31, 2015 149.60 159.20 144.20 148.00 31,766 -2.00(-1.33%)
Jul 30, 2015 149.00 150.20 142.20 150.00 31,148 -0.20(-0.13%)
Jul 29, 2015 162.60 162.60 148.20 150.20 38,368 -12.20(-7.51%)
Jul 28, 2015 169.00 179.00 160.40 162.40 36,963 -6.20(-3.68%)
Jul 27, 2015 176.20 180.20 160.10 168.60 52,642 -12.00(-6.64%)
Jul 24, 2015 168.40 211.80 163.80 180.60 229,221 +19.40(+12.03%)
Jul 23, 2015 167.80 176.00 159.40 161.20 62,308 -6.40(-3.82%)
Jul 22, 2015 177.60 187.60 164.00 167.60 83,304 -15.40(-8.42%)
Jul 21, 2015 156.20 197.80 156.20 183.00 221,771 +26.40(+16.86%)
Jul 20, 2015 176.40 177.60 153.60 156.60 38,355 -16.60(-9.58%)
Jul 17, 2015 143.00 176.00 141.20 173.20 89,575 +30.80(+21.63%)
Jul 16, 2015 138.40 145.20 136.40 142.40 18,918 +4.80(+3.49%)
Jul 15, 2015 142.80 144.00 136.00 137.60 13,154 -4.80(-3.37%)
Jul 14, 2015 138.20 148.00 138.20 142.40 21,321 +3.20(+2.30%)
Jul 13, 2015 136.20 142.90 135.60 139.20 10,799 +3.80(+2.81%)
Jul 10, 2015 137.60 138.60 132.00 135.40 13,760 +0.00(+0.00%)
Jul 09, 2015 136.00 138.40 132.20 135.40 11,578 +1.80(+1.35%)
Jul 08, 2015 135.80 136.71 132.00 133.60 15,215 -4.00(-2.91%)
Jul 07, 2015 144.00 144.00 134.40 137.60 13,592 -5.40(-3.78%)
Jul 06, 2015 136.60 143.80 135.20 143.00 11,655 +4.00(+2.88%)
Jul 02, 2015 139.00 139.00 139.00 139.00 9,255 -0.80(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.