Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 25.16 | 25.17 | 25.16 | 25.16 | 4,886 | +0.00(+0.00%) |
Jun 29, 2021 | 25.17 | 25.17 | 25.16 | 25.16 | 2,549 | +0.00(+0.00%) |
Jun 28, 2021 | 25.17 | 25.17 | 25.16 | 25.16 | 2,297 | +0.00(+0.00%) |
Jun 25, 2021 | 25.17 | 25.17 | 25.16 | 25.16 | 1,924 | +0.00(+0.00%) |
Jun 24, 2021 | 25.17 | 25.17 | 25.16 | 25.16 | 1,824 | +0.00(+0.00%) |
Jun 23, 2021 | 25.17 | 25.17 | 25.16 | 25.16 | 2,382 | +0.00(+0.00%) |
Jun 22, 2021 | 25.17 | 25.17 | 25.16 | 25.16 | 5,414 | +0.00(+0.00%) |
Jun 21, 2021 | 25.17 | 25.17 | 25.16 | 25.16 | 4,824 | +0.00(+0.00%) |
Jun 18, 2021 | 25.16 | 25.17 | 25.16 | 25.16 | 1,957 | -0.00(-0.02%) |
Jun 17, 2021 | 25.17 | 25.17 | 25.17 | 25.17 | 1,523 | +0.00(+0.02%) |
Jun 16, 2021 | 25.17 | 25.18 | 25.16 | 25.16 | 19,379 | -0.00(-0.02%) |
Jun 15, 2021 | 25.16 | 25.18 | 25.16 | 25.17 | 778,490 | -0.00(-0.02%) |
Jun 14, 2021 | 25.17 | 25.18 | 25.17 | 25.17 | 7,523 | -0.00(-0.02%) |
Jun 11, 2021 | 25.18 | 25.19 | 25.18 | 25.18 | 9,849 | +0.00(+0.00%) |
Jun 10, 2021 | 25.18 | 25.19 | 25.17 | 25.18 | 4,519 | +0.00(+0.00%) |
Jun 09, 2021 | 25.19 | 25.19 | 25.17 | 25.18 | 1,068 | +0.00(+0.00%) |
Jun 08, 2021 | 25.18 | 25.19 | 25.17 | 25.18 | 9,351 | +0.00(+0.00%) |
Jun 07, 2021 | 25.18 | 25.19 | 25.18 | 25.18 | 5,288 | +0.00(+0.02%) |
Jun 04, 2021 | 25.17 | 25.18 | 25.17 | 25.17 | 2,510 | -0.00(-0.02%) |
Jun 03, 2021 | 25.18 | 25.19 | 25.18 | 25.18 | 8,534 | +0.00(+0.00%) |
Jun 02, 2021 | 25.19 | 25.19 | 25.17 | 25.18 | 5,054 | +0.00(+0.00%) |
Jun 01, 2021 | 25.18 | 25.18 | 25.17 | 25.18 | 3,070 | +0.00(+0.00%) |
May 28, 2021 | 25.17 | 25.19 | 25.17 | 25.18 | 6,992 | +0.00(+0.00%) |
May 27, 2021 | 25.19 | 25.19 | 25.17 | 25.18 | 1,858 | +0.00(+0.00%) |
May 26, 2021 | 25.17 | 25.19 | 25.17 | 25.18 | 4,681 | +0.00(+0.00%) |
May 25, 2021 | 25.18 | 25.18 | 25.18 | 25.18 | 865 | +0.00(+0.00%) |
May 24, 2021 | 25.18 | 25.19 | 25.18 | 25.18 | 2,092 | +0.00(+0.00%) |
May 21, 2021 | 25.18 | 25.18 | 25.18 | 25.18 | 816 | +0.00(+0.00%) |
May 20, 2021 | 25.18 | 25.18 | 25.18 | 25.18 | 1,099 | +0.00(+0.00%) |
May 19, 2021 | 25.18 | 25.19 | 25.18 | 25.18 | 2,070 | +0.00(+0.00%) |
May 18, 2021 | 25.18 | 25.18 | 25.17 | 25.18 | 4,053 | +0.00(+0.00%) |
May 17, 2021 | 25.18 | 25.18 | 25.18 | 25.18 | 1,813 | +0.00(+0.00%) |
May 14, 2021 | 25.19 | 25.19 | 25.18 | 25.18 | 10,375 | +0.00(+0.02%) |
May 13, 2021 | 25.16 | 25.20 | 25.16 | 25.17 | 2,698 | +0.00(+0.00%) |
May 12, 2021 | 25.18 | 25.18 | 25.16 | 25.17 | 1,632 | +0.00(+0.00%) |
May 11, 2021 | 25.16 | 25.18 | 25.16 | 25.17 | 3,178 | -0.00(-0.02%) |
May 10, 2021 | 25.17 | 25.18 | 25.17 | 25.18 | 7,611 | +0.00(+0.00%) |
May 07, 2021 | 25.18 | 25.19 | 25.17 | 25.18 | 11,819 | +0.00(+0.02%) |
May 06, 2021 | 25.18 | 25.18 | 25.17 | 25.17 | 1,598 | -0.00(-0.02%) |
May 05, 2021 | 25.19 | 25.19 | 25.18 | 25.18 | 7,186 | +0.00(+0.02%) |
May 04, 2021 | 25.19 | 25.19 | 25.16 | 25.17 | 6,383 | +0.00(+0.02%) |
May 03, 2021 | 25.16 | 25.18 | 25.16 | 25.17 | 19,836 | +0.00(+0.00%) |
Apr 30, 2021 | 25.17 | 25.18 | 25.17 | 25.17 | 2,222 | +0.00(+0.00%) |
Apr 29, 2021 | 25.18 | 25.18 | 25.17 | 25.17 | 3,657 | -0.01(-0.04%) |
Apr 28, 2021 | 25.18 | 25.18 | 25.16 | 25.18 | 18,612 | +0.01(+0.06%) |
Apr 27, 2021 | 25.17 | 25.17 | 25.16 | 25.16 | 4,082 | +0.00(+0.00%) |
Apr 26, 2021 | 25.18 | 25.18 | 25.16 | 25.16 | 6,742 | -0.00(-0.02%) |
Apr 23, 2021 | 25.18 | 25.18 | 25.17 | 25.17 | 2,222 | -0.00(-0.02%) |
Apr 22, 2021 | 25.16 | 25.18 | 25.16 | 25.17 | 28,592 | +0.00(+0.02%) |
Apr 21, 2021 | 25.18 | 25.18 | 25.17 | 25.17 | 2,276 | -0.00(-0.02%) |
Apr 20, 2021 | 25.18 | 25.18 | 25.17 | 25.17 | 91,595 | +0.00(+0.00%) |
Apr 19, 2021 | 25.17 | 25.17 | 25.17 | 25.17 | 2,649 | +0.01(+0.04%) |
Apr 16, 2021 | 25.17 | 25.18 | 25.16 | 25.16 | 10,504 | -0.01(-0.04%) |
Apr 15, 2021 | 25.17 | 25.18 | 25.17 | 25.17 | 7,920 | +0.00(+0.02%) |
Apr 14, 2021 | 25.17 | 25.18 | 25.16 | 25.17 | 3,770 | +0.00(+0.00%) |
Apr 13, 2021 | 25.17 | 25.18 | 25.16 | 25.17 | 22,102 | +0.00(+0.00%) |
Apr 12, 2021 | 25.17 | 25.17 | 25.16 | 25.17 | 7,291 | +0.00(+0.00%) |
Apr 09, 2021 | 25.17 | 25.18 | 25.16 | 25.17 | 1,919 | +0.00(+0.00%) |
Apr 08, 2021 | 25.16 | 25.17 | 25.16 | 25.17 | 2,312 | +0.00(+0.00%) |
Apr 07, 2021 | 25.16 | 25.18 | 25.16 | 25.17 | 3,164 | +0.00(+0.02%) |
Apr 06, 2021 | 25.18 | 25.18 | 25.16 | 25.16 | 7,631 | +0.00(+0.00%) |
Apr 05, 2021 | 25.17 | 25.17 | 25.16 | 25.16 | 3,912 | -0.00(-0.02%) |
Apr 01, 2021 | 25.17 | 25.18 | 25.17 | 25.17 | 3,434 | +0.00(+0.00%) |
Mar 31, 2021 | 25.18 | 25.18 | 25.16 | 25.17 | 5,577 | +0.00(+0.00%) |
Mar 30, 2021 | 25.18 | 25.18 | 25.17 | 25.17 | 2,232 | +0.00(+0.00%) |
Mar 29, 2021 | 25.17 | 25.18 | 25.17 | 25.17 | 6,067 | +0.00(+0.00%) |
Mar 26, 2021 | 25.18 | 25.18 | 25.16 | 25.17 | 2,828 | +0.00(+0.00%) |
Mar 25, 2021 | 25.18 | 25.18 | 25.16 | 25.17 | 12,499 | -0.01(-0.04%) |
Mar 24, 2021 | 25.18 | 25.18 | 25.18 | 25.18 | 4,209 | +0.00(+0.00%) |
Mar 23, 2021 | 25.17 | 25.18 | 25.17 | 25.18 | 16,271 | +0.01(+0.04%) |
Mar 22, 2021 | 25.18 | 25.18 | 25.16 | 25.17 | 15,679 | +0.00(+0.00%) |
Mar 19, 2021 | 25.16 | 25.18 | 25.16 | 25.17 | 6,969 | +0.01(+0.02%) |
Mar 18, 2021 | 25.16 | 25.17 | 25.16 | 25.16 | 5,522 | -0.01(-0.02%) |
Mar 17, 2021 | 25.16 | 25.18 | 25.16 | 25.17 | 2,042 | +0.01(+0.02%) |
Mar 16, 2021 | 25.16 | 25.17 | 25.16 | 25.16 | 3,011 | +0.00(+0.00%) |
Mar 15, 2021 | 25.17 | 25.17 | 25.16 | 25.16 | 707 | +0.00(+0.02%) |
Mar 12, 2021 | 25.17 | 25.17 | 25.16 | 25.16 | 3,737 | -0.00(-0.02%) |
Mar 11, 2021 | 25.17 | 25.17 | 25.16 | 25.16 | 3,420 | +0.00(+0.02%) |
Mar 10, 2021 | 25.17 | 25.17 | 25.16 | 25.16 | 1,945 | +0.00(+0.00%) |
Mar 09, 2021 | 25.16 | 25.17 | 25.15 | 25.16 | 4,566 | +0.00(+0.02%) |
Mar 08, 2021 | 25.15 | 25.16 | 25.15 | 25.15 | 544 | -0.00(-0.02%) |
Mar 05, 2021 | 25.17 | 25.17 | 25.15 | 25.16 | 3,232 | +0.00(+0.00%) |
Mar 04, 2021 | 25.17 | 25.17 | 25.16 | 25.16 | 1,969 | -0.00(-0.02%) |
Mar 03, 2021 | 25.16 | 25.16 | 25.16 | 25.16 | 1,349 | -0.01(-0.02%) |
Mar 02, 2021 | 25.17 | 25.18 | 25.16 | 25.17 | 2,225 | +0.01(+0.04%) |
Mar 01, 2021 | 25.19 | 25.19 | 25.16 | 25.16 | 6,186 | -0.01(-0.03%) |
Feb 26, 2021 | 25.16 | 25.17 | 25.16 | 25.16 | 7,575 | +0.01(+0.03%) |
Feb 25, 2021 | 25.15 | 25.17 | 25.15 | 25.16 | 3,673 | -0.02(-0.08%) |
Feb 24, 2021 | 25.17 | 25.18 | 25.16 | 25.18 | 3,075 | +0.01(+0.04%) |
Feb 23, 2021 | 25.17 | 25.18 | 25.17 | 25.17 | 17,128 | -0.01(-0.04%) |
Feb 22, 2021 | 25.18 | 25.18 | 25.16 | 25.18 | 3,968 | +0.00(+0.00%) |
Feb 19, 2021 | 25.17 | 25.18 | 25.17 | 25.18 | 3,030 | +0.01(+0.04%) |
Feb 18, 2021 | 25.18 | 25.18 | 25.17 | 25.17 | 3,295 | +0.00(+0.00%) |
Feb 17, 2021 | 25.16 | 25.18 | 25.16 | 25.17 | 1,535 | -0.00(-0.01%) |
Feb 16, 2021 | 25.16 | 25.18 | 25.16 | 25.17 | 3,409 | +0.00(+0.01%) |
Feb 12, 2021 | 25.16 | 25.18 | 25.16 | 25.17 | 5,757 | -0.00(-0.02%) |
Feb 11, 2021 | 25.17 | 25.18 | 25.17 | 25.17 | 1,841 | +0.00(+0.02%) |
Feb 10, 2021 | 25.17 | 25.17 | 25.16 | 25.17 | 2,012 | +0.00(+0.00%) |
Feb 09, 2021 | 25.17 | 25.18 | 25.17 | 25.17 | 6,698 | +0.00(+0.00%) |
Feb 08, 2021 | 25.18 | 25.18 | 25.17 | 25.17 | 7,079 | -0.00(-0.02%) |
Feb 05, 2021 | 25.17 | 25.17 | 25.17 | 25.17 | 2,727 | +0.00(+0.02%) |
Feb 04, 2021 | 25.17 | 25.18 | 25.17 | 25.17 | 1,450 | +0.00(+0.00%) |
Feb 03, 2021 | 25.16 | 25.18 | 25.16 | 25.17 | 3,748 | +0.00(+0.00%) |
Feb 02, 2021 | 25.17 | 25.18 | 25.16 | 25.17 | 3,694 | +0.00(+0.00%) |
Feb 01, 2021 | 25.18 | 25.18 | 25.16 | 25.17 | 2,071 | +0.00(+0.01%) |
Jan 29, 2021 | 25.16 | 25.16 | 25.15 | 25.16 | 4,547 | +0.00(+0.00%) |
Jan 28, 2021 | 25.17 | 25.17 | 25.15 | 25.16 | 6,468 | +0.00(+0.00%) |
Jan 27, 2021 | 25.16 | 25.17 | 25.15 | 25.16 | 4,491 | +0.00(+0.00%) |
Jan 26, 2021 | 25.17 | 25.17 | 25.16 | 25.16 | 2,245 | +0.00(+0.00%) |
Jan 25, 2021 | 25.17 | 25.17 | 25.15 | 25.16 | 2,404 | +0.00(+0.00%) |
Jan 22, 2021 | 25.15 | 25.17 | 25.15 | 25.16 | 36,280 | +0.00(+0.00%) |
Jan 21, 2021 | 25.16 | 25.17 | 25.15 | 25.16 | 469,941 | +0.00(+0.00%) |
Jan 20, 2021 | 25.16 | 25.17 | 25.16 | 25.16 | 30,828 | -0.00(-0.02%) |
Jan 19, 2021 | 25.16 | 25.17 | 25.16 | 25.17 | 1,136,380 | +0.01(+0.06%) |
Jan 15, 2021 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) | |
Jan 14, 2021 | 25.16 | 25.16 | 25.15 | 25.15 | 1,013 | +0.00(+0.00%) |
Jan 13, 2021 | 25.16 | 25.16 | 25.14 | 25.15 | 5,441 | -0.00(-0.02%) |
Jan 12, 2021 | 25.15 | 25.16 | 25.15 | 25.16 | 356 | +0.00(+0.00%) |
Jan 11, 2021 | 25.16 | 25.16 | 25.16 | 25.16 | 612 | +0.00(+0.02%) |
Jan 08, 2021 | 25.15 | 25.15 | 25.15 | 42 | +0.00(+0.00%) | |
Jan 07, 2021 | 25.15 | 25.15 | 25.14 | 25.15 | 7,579 | +0.00(+0.00%) |
Jan 06, 2021 | 25.16 | 25.16 | 25.15 | 25.15 | 540 | -0.01(-0.04%) |
Jan 05, 2021 | 25.16 | 25.16 | 25.15 | 25.16 | 716 | +0.00(+0.00%) |
Jan 04, 2021 | 25.17 | 25.17 | 25.16 | 25.16 | 371 | +0.00(+0.00%) |
Dec 31, 2020 | 25.16 | 25.16 | 25.16 | 213 | +0.00(+0.02%) | |
Dec 30, 2020 | 25.16 | 25.16 | 25.16 | 25.16 | 213 | +0.00(+0.00%) |
Dec 29, 2020 | 25.16 | 25.16 | 25.16 | 25.16 | 228 | +0.00(+0.00%) |
Dec 28, 2020 | 25.16 | 25.16 | 25.16 | 58 | +0.00(+0.00%) | |
Dec 24, 2020 | 25.16 | 25.16 | 25.16 | 2 | +0.00(+0.00%) | |
Dec 23, 2020 | 25.16 | 25.16 | 25.16 | 25.16 | 101 | -0.00(-0.02%) |
Dec 22, 2020 | 25.16 | 25.16 | 25.16 | 25.16 | 491 | +0.00(+0.02%) |
Dec 21, 2020 | 25.16 | 25.16 | 25.16 | 25.16 | 342 | -0.01(-0.06%) |
Dec 18, 2020 | 25.17 | 25.17 | 25.17 | 2 | +0.00(+0.00%) | |
Dec 17, 2020 | 25.17 | 25.17 | 25.17 | 43 | +0.01(+0.06%) | |
Dec 16, 2020 | 25.17 | 25.17 | 25.16 | 25.16 | 5,709 | +0.00(+0.00%) |
Dec 15, 2020 | 25.16 | 25.16 | 25.16 | 25.16 | 187 | +0.01(+0.02%) |
Dec 14, 2020 | 25.15 | 25.15 | 25.15 | 2 | +0.00(+0.00%) | |
Dec 11, 2020 | 25.15 | 25.15 | 25.15 | 6 | +0.00(+0.00%) | |
Dec 10, 2020 | 25.15 | 25.15 | 25.15 | 25.15 | 912 | +0.00(+0.00%) |
Dec 09, 2020 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) | |
Dec 08, 2020 | 25.15 | 25.15 | 25.15 | 82 | +0.00(+0.00%) | |
Dec 07, 2020 | 25.16 | 25.16 | 25.15 | 25.15 | 101,412 | +0.00(+0.02%) |
Dec 04, 2020 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) | |
Dec 03, 2020 | 25.16 | 25.16 | 25.15 | 25.15 | 1,501 | +0.00(+0.00%) |
Dec 02, 2020 | 25.15 | 25.15 | 25.15 | 25.15 | 498 | +0.00(+0.02%) |
Dec 01, 2020 | 25.19 | 25.19 | 25.14 | 25.14 | 6,336 | +0.01(+0.04%) |
Nov 30, 2020 | 25.13 | 25.13 | 25.13 | 0 | +0.00(+0.00%) | |
Nov 27, 2020 | 25.13 | 25.13 | 25.13 | 0 | +0.00(+0.00%) | |
Nov 25, 2020 | 25.13 | 25.13 | 25.13 | 2 | +0.00(+0.00%) | |
Nov 24, 2020 | 25.15 | 25.15 | 25.13 | 25.13 | 812 | +0.00(+0.00%) |
Nov 23, 2020 | 25.15 | 25.15 | 25.13 | 25.13 | 405 | -0.00(-0.02%) |
Nov 20, 2020 | 25.14 | 25.14 | 25.14 | 9 | +0.00(+0.00%) | |
Nov 19, 2020 | 25.14 | 25.14 | 25.14 | 0 | +0.00(+0.00%) | |
Nov 18, 2020 | 25.14 | 25.14 | 25.14 | 4 | +0.00(+0.00%) | |
Nov 17, 2020 | 25.13 | 25.14 | 25.13 | 25.14 | 905 | +0.00(+0.00%) |
Nov 16, 2020 | 25.14 | 25.14 | 25.14 | 4 | +0.00(+0.00%) | |
Nov 13, 2020 | 25.14 | 25.14 | 25.14 | 203 | +0.00(+0.00%) | |
Nov 12, 2020 | 25.13 | 25.14 | 25.13 | 25.14 | 16,137 | -0.00(-0.02%) |
Nov 11, 2020 | 25.14 | 25.14 | 25.14 | 1 | +0.00(+0.00%) | |
Nov 10, 2020 | 25.14 | 25.14 | 25.14 | 25.14 | 2,295 | +0.01(+0.04%) |
Nov 09, 2020 | 25.13 | 25.13 | 25.13 | 25.13 | 16,731 | -0.01(-0.04%) |
Nov 06, 2020 | 25.15 | 25.15 | 25.13 | 25.14 | 2,335 | +0.00(+0.00%) |
Nov 05, 2020 | 25.15 | 25.15 | 25.14 | 25.14 | 2,335 | -0.00(-0.02%) |
Nov 04, 2020 | 25.15 | 25.15 | 25.15 | 25.15 | 974 | +0.00(+0.02%) |
Nov 03, 2020 | 25.14 | 25.14 | 25.14 | 25.14 | 19,698 | +0.00(+0.00%) |
Nov 02, 2020 | 25.15 | 25.15 | 25.14 | 25.14 | 1,919 | +0.00(+0.00%) |
Oct 30, 2020 | 25.15 | 25.15 | 25.14 | 25.14 | 406 | -0.00(-0.02%) |
Oct 29, 2020 | 25.15 | 25.15 | 25.15 | 1 | +0.00(+0.00%) | |
Oct 28, 2020 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) | |
Oct 27, 2020 | 25.16 | 25.16 | 25.14 | 25.15 | 680 | +0.00(+0.00%) |
Oct 26, 2020 | 25.14 | 25.15 | 25.14 | 25.15 | 7,553 | +0.00(+0.02%) |
Oct 23, 2020 | 25.14 | 25.14 | 25.14 | 25.14 | 28,854 | +0.00(+0.00%) |
Oct 22, 2020 | 25.14 | 25.15 | 25.14 | 25.14 | 11,453 | -0.00(-0.02%) |
Oct 21, 2020 | 25.16 | 25.16 | 25.15 | 25.15 | 824 | +0.00(+0.00%) |
Oct 20, 2020 | 25.15 | 25.15 | 25.14 | 25.15 | 2,327 | -0.01(-0.04%) |
Oct 19, 2020 | 25.15 | 25.16 | 25.15 | 25.16 | 18,834 | +0.01(+0.06%) |
Oct 16, 2020 | 25.14 | 25.14 | 25.14 | 717 | +0.00(+0.00%) | |
Oct 15, 2020 | 25.14 | 25.14 | 25.14 | 0 | +0.00(+0.00%) | |
Oct 14, 2020 | 25.14 | 25.14 | 25.14 | 0 | +0.00(+0.00%) | |
Oct 13, 2020 | 25.14 | 25.14 | 25.14 | 0 | +0.00(+0.00%) | |
Oct 12, 2020 | 25.14 | 25.14 | 25.14 | 0 | +0.00(+0.00%) | |
Oct 09, 2020 | 25.15 | 25.15 | 25.14 | 25.14 | 2,540 | -0.00(-0.02%) |
Oct 08, 2020 | 25.15 | 25.16 | 25.14 | 25.15 | 1,248 | +0.00(+0.02%) |
Oct 07, 2020 | 25.14 | 25.14 | 25.14 | 0 | +0.00(+0.00%) | |
Oct 06, 2020 | 25.14 | 25.14 | 25.14 | 0 | +0.00(+0.00%) | |
Oct 05, 2020 | 25.15 | 25.15 | 25.14 | 25.14 | 2,236 | -0.01(-0.06%) |
Oct 02, 2020 | 25.16 | 25.16 | 25.14 | 25.16 | 406 | -0.01(-0.04%) |
Oct 01, 2020 | 25.17 | 25.17 | 25.17 | 8 | +0.01(+0.06%) | |
Sep 30, 2020 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) | |
Sep 29, 2020 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) | |
Sep 28, 2020 | 25.16 | 25.16 | 25.15 | 25.15 | 6,065 | +0.01(+0.04%) |
Sep 25, 2020 | 25.14 | 25.14 | 25.14 | 1 | +0.00(+0.00%) | |
Sep 24, 2020 | 25.14 | 25.14 | 25.14 | 1 | +0.00(+0.00%) | |
Sep 23, 2020 | 25.14 | 25.14 | 25.14 | 28 | +0.00(+0.00%) | |
Sep 22, 2020 | 25.14 | 25.14 | 25.14 | 8 | +0.00(+0.00%) | |
Sep 21, 2020 | 25.14 | 25.14 | 25.14 | 0 | +0.00(+0.00%) | |
Sep 18, 2020 | 25.14 | 25.14 | 25.14 | 20 | +0.00(+0.00%) | |
Sep 17, 2020 | 25.14 | 25.14 | 25.14 | 0 | +0.00(+0.00%) | |
Sep 16, 2020 | 25.14 | 25.14 | 25.14 | 0 | +0.00(+0.00%) | |
Sep 15, 2020 | 25.14 | 25.14 | 25.14 | 0 | +0.00(+0.00%) | |
Sep 14, 2020 | 25.14 | 25.14 | 25.14 | 51 | +0.00(+0.00%) | |
Sep 11, 2020 | 25.14 | 25.14 | 25.14 | 0 | +0.00(+0.00%) | |
Sep 10, 2020 | 25.14 | 25.14 | 25.14 | 1 | +0.00(+0.00%) | |
Sep 09, 2020 | 25.14 | 25.14 | 25.14 | 36 | +0.00(+0.00%) | |
Sep 08, 2020 | 25.14 | 25.14 | 25.14 | 0 | +0.00(+0.00%) | |
Sep 04, 2020 | 25.14 | 25.14 | 25.14 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 25.14 | 25.14 | 25.14 | 1 | +0.00(+0.00%) | |
Sep 02, 2020 | 25.14 | 25.14 | 25.14 | 10 | +0.00(+0.00%) | |
Sep 01, 2020 | 25.15 | 25.15 | 25.14 | 25.14 | 422 | -0.00(-0.02%) |
Aug 31, 2020 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) | |
Aug 28, 2020 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) | |
Aug 27, 2020 | 25.16 | 25.16 | 25.14 | 25.15 | 2,483 | +0.01(+0.04%) |
Aug 26, 2020 | 25.14 | 25.14 | 25.14 | 25.14 | 788 | +0.00(+0.00%) |
Aug 25, 2020 | 25.14 | 25.14 | 25.14 | 25.14 | 795 | +0.00(+0.00%) |
Aug 24, 2020 | 25.15 | 25.15 | 25.14 | 25.14 | 2,405 | +0.00(+0.00%) |
Aug 21, 2020 | 25.15 | 25.15 | 25.14 | 25.14 | 101 | +0.00(+0.00%) |
Aug 20, 2020 | 25.14 | 25.14 | 25.13 | 25.14 | 664 | +0.00(+0.00%) |
Aug 19, 2020 | 25.15 | 25.15 | 25.14 | 25.14 | 278 | +0.00(+0.00%) |
Aug 18, 2020 | 25.14 | 25.15 | 25.14 | 25.14 | 6,304 | +0.00(+0.00%) |
Aug 17, 2020 | 25.15 | 25.15 | 25.13 | 25.14 | 7,534 | +0.00(+0.00%) |
Aug 14, 2020 | 25.15 | 25.15 | 25.14 | 25.14 | 16,783 | +0.01(+0.04%) |
Aug 13, 2020 | 25.14 | 25.14 | 25.13 | 25.13 | 645 | -0.00(-0.02%) |
Aug 12, 2020 | 25.14 | 25.14 | 25.13 | 25.13 | 359 | -0.01(-0.06%) |
Aug 11, 2020 | 25.15 | 25.15 | 25.15 | 1 | +0.00(+0.00%) | |
Aug 10, 2020 | 25.15 | 25.15 | 25.15 | 2 | +0.00(+0.00%) | |
Aug 07, 2020 | 25.16 | 25.16 | 25.15 | 25.15 | 11,901 | -0.01(-0.04%) |
Aug 06, 2020 | 25.16 | 25.16 | 25.16 | 1 | +0.00(+0.00%) | |
Aug 05, 2020 | 25.16 | 25.16 | 25.16 | 2 | +0.00(+0.00%) | |
Aug 04, 2020 | 25.16 | 25.16 | 25.16 | 0 | +0.00(+0.00%) | |
Aug 03, 2020 | 25.16 | 25.16 | 25.16 | 0 | +0.02(+0.06%) | |
Jul 31, 2020 | 25.14 | 25.14 | 25.14 | 11 | +0.00(+0.00%) | |
Jul 30, 2020 | 25.14 | 25.14 | 25.14 | 0 | +0.00(+0.00%) | |
Jul 29, 2020 | 25.14 | 25.14 | 25.14 | 0 | +0.00(+0.00%) | |
Jul 28, 2020 | 25.15 | 25.15 | 25.14 | 25.14 | 687 | +0.00(+0.02%) |
Jul 27, 2020 | 25.14 | 25.14 | 25.14 | 0 | +0.00(+0.00%) | |
Jul 24, 2020 | 25.14 | 25.14 | 25.14 | 0 | +0.00(+0.00%) | |
Jul 23, 2020 | 25.14 | 25.14 | 25.14 | 21 | +0.00(+0.00%) | |
Jul 22, 2020 | 25.14 | 25.14 | 25.14 | 0 | +0.00(+0.00%) | |
Jul 21, 2020 | 25.14 | 25.14 | 25.14 | 0 | +0.00(+0.00%) | |
Jul 20, 2020 | 25.14 | 25.14 | 25.14 | 0 | +0.00(+0.00%) | |
Jul 17, 2020 | 25.14 | 25.14 | 25.14 | 0 | +0.00(+0.00%) | |
Jul 16, 2020 | 25.14 | 25.15 | 25.14 | 25.14 | 2,037 | -0.00(-0.02%) |
Jul 15, 2020 | 25.14 | 25.14 | 25.14 | 0 | +0.00(+0.00%) | |
Jul 14, 2020 | 25.14 | 25.14 | 25.14 | 0 | +0.00(+0.00%) | |
Jul 13, 2020 | 25.14 | 25.14 | 25.14 | 0 | +0.00(+0.00%) | |
Jul 10, 2020 | 25.14 | 25.14 | 25.14 | 2 | +0.00(+0.00%) | |
Jul 09, 2020 | 25.14 | 25.14 | 25.14 | 2 | +0.00(+0.00%) | |
Jul 08, 2020 | 25.14 | 25.14 | 25.14 | 40 | +0.00(+0.00%) | |
Jul 07, 2020 | 25.14 | 25.14 | 25.14 | 0 | +0.00(+0.00%) | |
Jul 06, 2020 | 25.14 | 25.14 | 25.14 | 0 | +0.00(+0.00%) | |
Jul 02, 2020 | 25.14 | 25.14 | 25.14 | 0 | +0.00(+0.00%) |