Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 6.880 | 7.000 | 6.750 | 6.770 | 143,892 | -0.02(-0.29%) |
Jun 11, 2024 | 6.790 | 6.790 | 6.610 | 6.790 | 100,628 | +0.00(+0.00%) |
Jun 10, 2024 | 6.600 | 6.830 | 6.470 | 6.790 | 197,461 | +0.17(+2.57%) |
Jun 07, 2024 | 6.700 | 6.820 | 6.560 | 6.620 | 326,058 | -0.26(-3.85%) |
Jun 06, 2024 | 6.770 | 6.970 | 6.610 | 6.885 | 215,320 | +0.12(+1.85%) |
Jun 05, 2024 | 6.770 | 6.874 | 6.625 | 6.760 | 143,328 | -0.01(-0.15%) |
Jun 04, 2024 | 6.850 | 6.850 | 6.510 | 6.770 | 304,466 | -0.11(-1.60%) |
Jun 03, 2024 | 6.910 | 7.130 | 6.699 | 6.880 | 304,566 | +0.04(+0.58%) |
May 31, 2024 | 6.390 | 6.840 | 6.380 | 6.840 | 291,086 | +0.50(+7.89%) |
May 30, 2024 | 6.220 | 6.480 | 6.200 | 6.340 | 152,831 | +0.20(+3.26%) |
May 29, 2024 | 6.270 | 6.270 | 6.100 | 6.140 | 59,683 | -0.14(-2.23%) |
May 28, 2024 | 6.100 | 6.280 | 6.060 | 6.280 | 137,315 | +0.29(+4.84%) |
May 24, 2024 | 5.850 | 5.990 | 5.850 | 5.990 | 56,710 | +0.12(+2.04%) |
May 23, 2024 | 6.120 | 6.120 | 5.800 | 5.870 | 157,170 | -0.25(-4.08%) |
May 22, 2024 | 6.290 | 6.290 | 6.120 | 6.120 | 116,416 | -0.20(-3.16%) |
May 21, 2024 | 6.010 | 6.340 | 5.960 | 6.320 | 190,626 | +0.24(+3.95%) |
May 20, 2024 | 5.720 | 6.135 | 5.650 | 6.080 | 138,389 | +0.44(+7.80%) |
May 17, 2024 | 5.840 | 5.880 | 5.610 | 5.640 | 174,007 | -0.05(-0.88%) |
May 16, 2024 | 5.590 | 5.760 | 5.500 | 5.690 | 87,682 | +0.06(+1.07%) |
May 15, 2024 | 5.660 | 5.760 | 5.430 | 5.630 | 148,908 | +0.08(+1.44%) |
May 14, 2024 | 5.500 | 5.820 | 5.450 | 5.550 | 174,623 | +0.09(+1.65%) |
May 13, 2024 | 5.500 | 5.588 | 5.270 | 5.460 | 109,405 | +0.00(+0.00%) |
May 10, 2024 | 5.500 | 5.620 | 5.340 | 5.460 | 78,276 | +0.01(+0.18%) |
May 09, 2024 | 5.300 | 5.470 | 5.282 | 5.450 | 86,613 | +0.19(+3.61%) |
May 08, 2024 | 5.010 | 5.400 | 4.980 | 5.260 | 133,733 | +0.25(+4.99%) |
May 07, 2024 | 5.000 | 5.070 | 4.960 | 5.010 | 143,943 | +0.00(+0.00%) |
May 06, 2024 | 5.170 | 5.330 | 5.005 | 5.010 | 185,606 | -0.18(-3.47%) |
May 03, 2024 | 5.220 | 5.310 | 5.000 | 5.190 | 150,419 | +0.06(+1.17%) |
May 02, 2024 | 5.220 | 5.270 | 5.090 | 5.130 | 205,032 | -0.13(-2.47%) |
May 01, 2024 | 5.470 | 5.522 | 5.230 | 5.260 | 104,670 | -0.20(-3.66%) |
Apr 30, 2024 | 5.520 | 5.610 | 5.390 | 5.460 | 208,580 | -0.20(-3.53%) |
Apr 29, 2024 | 5.790 | 5.844 | 5.540 | 5.660 | 153,840 | -0.12(-2.08%) |
Apr 26, 2024 | 5.810 | 5.945 | 5.720 | 5.780 | 107,049 | +0.06(+1.05%) |
Apr 25, 2024 | 5.960 | 6.090 | 5.700 | 5.720 | 342,246 | -0.24(-4.03%) |
Apr 24, 2024 | 6.250 | 6.250 | 5.950 | 5.960 | 184,947 | -0.31(-4.94%) |
Apr 23, 2024 | 6.250 | 6.400 | 6.120 | 6.270 | 206,572 | -0.06(-0.95%) |
Apr 22, 2024 | 6.090 | 6.380 | 6.004 | 6.330 | 218,680 | +0.17(+2.76%) |
Apr 19, 2024 | 6.070 | 6.240 | 5.895 | 6.160 | 142,902 | +0.03(+0.49%) |
Apr 18, 2024 | 6.200 | 6.200 | 5.880 | 6.130 | 192,318 | -0.01(-0.16%) |
Apr 17, 2024 | 6.210 | 6.400 | 6.060 | 6.140 | 212,415 | -0.06(-0.97%) |
Apr 16, 2024 | 6.100 | 6.270 | 5.920 | 6.200 | 202,259 | +0.05(+0.81%) |
Apr 15, 2024 | 5.850 | 6.200 | 5.680 | 6.150 | 343,595 | +0.23(+3.89%) |
Apr 12, 2024 | 6.320 | 6.390 | 5.680 | 5.920 | 304,999 | -0.33(-5.36%) |
Apr 11, 2024 | 6.490 | 6.490 | 5.980 | 6.255 | 266,580 | -0.19(-2.87%) |
Apr 10, 2024 | 6.360 | 6.520 | 6.266 | 6.440 | 361,681 | -0.06(-0.92%) |
Apr 09, 2024 | 6.470 | 6.910 | 6.350 | 6.500 | 587,887 | +0.21(+3.34%) |
Apr 08, 2024 | 5.180 | 6.470 | 5.070 | 6.290 | 1,223,421 | +1.53(+32.14%) |
Apr 05, 2024 | 4.870 | 4.870 | 4.650 | 4.760 | 182,556 | -0.01(-0.21%) |
Apr 04, 2024 | 4.960 | 4.980 | 4.760 | 4.770 | 191,096 | -0.12(-2.45%) |
Apr 03, 2024 | 4.500 | 4.980 | 4.130 | 4.890 | 324,087 | +0.39(+8.67%) |
Apr 02, 2024 | 4.520 | 4.550 | 4.330 | 4.500 | 172,822 | +0.11(+2.51%) |
Apr 01, 2024 | 4.230 | 4.410 | 4.160 | 4.390 | 105,755 | +0.23(+5.53%) |
Mar 28, 2024 | 4.220 | 4.100 | 4.100 | 4.160 | 226,053 | +0.02(+0.48%) |
Mar 27, 2024 | 4.040 | 4.190 | 4.020 | 4.140 | 92,593 | +0.09(+2.22%) |
Mar 26, 2024 | 4.180 | 4.240 | 4.030 | 4.050 | 115,798 | -0.07(-1.70%) |
Mar 25, 2024 | 4.160 | 4.240 | 4.100 | 4.120 | 74,046 | +0.00(+0.00%) |
Mar 22, 2024 | 4.140 | 4.240 | 4.100 | 4.120 | 55,553 | -0.03(-0.72%) |
Mar 21, 2024 | 4.110 | 4.192 | 4.045 | 4.150 | 109,679 | +0.08(+1.97%) |
Mar 20, 2024 | 3.950 | 4.100 | 3.880 | 4.070 | 96,019 | +0.10(+2.52%) |
Mar 19, 2024 | 3.890 | 4.000 | 3.850 | 3.970 | 174,641 | +0.03(+0.76%) |
Mar 18, 2024 | 3.980 | 4.090 | 3.782 | 3.940 | 410,023 | -0.06(-1.50%) |
Mar 15, 2024 | 3.940 | 4.180 | 3.880 | 4.000 | 343,164 | +0.05(+1.27%) |
Mar 14, 2024 | 4.210 | 4.290 | 3.860 | 3.950 | 380,254 | -0.21(-5.05%) |
Mar 13, 2024 | 3.950 | 4.180 | 3.930 | 4.160 | 770,358 | +0.23(+5.85%) |
Mar 12, 2024 | 3.780 | 3.980 | 3.720 | 3.930 | 436,767 | +0.12(+3.15%) |
Mar 11, 2024 | 3.810 | 3.960 | 3.790 | 3.810 | 206,166 | +0.00(+0.00%) |
Mar 08, 2024 | 3.950 | 3.950 | 3.700 | 3.810 | 267,114 | +0.02(+0.53%) |
Mar 07, 2024 | 3.860 | 3.890 | 3.680 | 3.790 | 216,304 | +0.11(+2.99%) |
Mar 06, 2024 | 3.730 | 3.890 | 3.660 | 3.680 | 167,458 | -0.02(-0.54%) |
Mar 05, 2024 | 3.850 | 3.940 | 3.678 | 3.700 | 236,395 | +0.20(+5.71%) |
Mar 04, 2024 | 3.150 | 3.565 | 3.150 | 3.500 | 461,513 | +0.44(+14.38%) |
Mar 01, 2024 | 2.960 | 3.060 | 2.887 | 3.060 | 159,832 | +0.17(+5.88%) |
Feb 29, 2024 | 2.910 | 3.060 | 2.870 | 2.890 | 124,009 | +0.10(+3.58%) |
Feb 28, 2024 | 2.850 | 2.890 | 2.690 | 2.790 | 160,185 | +0.00(+0.00%) |
Feb 27, 2024 | 2.730 | 2.810 | 2.700 | 2.790 | 64,235 | +0.05(+1.82%) |
Feb 26, 2024 | 2.750 | 2.770 | 2.700 | 2.740 | 79,909 | -0.01(-0.36%) |
Feb 23, 2024 | 2.860 | 2.860 | 2.740 | 2.750 | 101,464 | -0.08(-2.83%) |
Feb 22, 2024 | 2.880 | 2.880 | 2.810 | 2.830 | 100,008 | -0.07(-2.41%) |
Feb 21, 2024 | 2.920 | 2.950 | 2.880 | 2.900 | 44,887 | -0.03(-1.02%) |
Feb 20, 2024 | 3.000 | 3.000 | 2.850 | 2.930 | 70,317 | -0.06(-2.01%) |
Feb 16, 2024 | 3.010 | 3.030 | 2.880 | 2.990 | 85,525 | -0.03(-0.99%) |
Feb 15, 2024 | 2.880 | 3.020 | 2.880 | 3.020 | 123,240 | +0.13(+4.50%) |
Feb 14, 2024 | 2.800 | 2.910 | 2.770 | 2.890 | 78,802 | +0.12(+4.33%) |
Feb 13, 2024 | 2.990 | 3.019 | 2.770 | 2.770 | 84,152 | -0.22(-7.36%) |
Feb 12, 2024 | 2.910 | 3.010 | 2.880 | 2.990 | 145,516 | +0.21(+7.55%) |
Feb 09, 2024 | 2.850 | 2.850 | 2.750 | 2.780 | 104,426 | -0.04(-1.42%) |
Feb 08, 2024 | 2.840 | 2.844 | 2.780 | 2.820 | 99,053 | -0.01(-0.35%) |
Feb 07, 2024 | 2.900 | 2.900 | 2.820 | 2.830 | 66,587 | -0.07(-2.41%) |
Feb 06, 2024 | 2.880 | 2.920 | 2.850 | 2.900 | 64,549 | +0.02(+0.69%) |
Feb 05, 2024 | 2.980 | 2.980 | 2.840 | 2.880 | 88,267 | -0.05(-1.71%) |
Feb 02, 2024 | 3.010 | 3.010 | 2.900 | 2.930 | 42,194 | -0.04(-1.35%) |
Feb 01, 2024 | 2.860 | 3.010 | 2.853 | 2.970 | 152,845 | +0.11(+3.85%) |
Jan 31, 2024 | 3.040 | 3.040 | 2.860 | 2.860 | 87,466 | -0.10(-3.38%) |
Jan 30, 2024 | 2.910 | 3.000 | 2.900 | 2.960 | 79,161 | +0.00(+0.00%) |
Jan 29, 2024 | 3.000 | 3.000 | 2.910 | 2.960 | 64,160 | -0.04(-1.33%) |
Jan 26, 2024 | 3.000 | 3.040 | 2.960 | 3.000 | 86,195 | +0.01(+0.33%) |
Jan 25, 2024 | 2.980 | 3.010 | 2.930 | 2.990 | 114,797 | +0.01(+0.34%) |
Jan 24, 2024 | 3.100 | 3.100 | 2.970 | 2.980 | 49,840 | -0.05(-1.65%) |
Jan 23, 2024 | 3.020 | 3.060 | 2.960 | 3.030 | 146,048 | +0.03(+1.00%) |
Jan 22, 2024 | 3.080 | 3.140 | 2.990 | 3.000 | 119,877 | -0.06(-1.96%) |
Jan 19, 2024 | 3.010 | 3.060 | 2.970 | 3.060 | 79,871 | +0.09(+3.03%) |
Jan 18, 2024 | 2.950 | 3.020 | 2.880 | 2.970 | 73,086 | +0.01(+0.34%) |
Jan 17, 2024 | 3.050 | 3.050 | 2.910 | 2.960 | 126,401 | -0.08(-2.63%) |
Jan 16, 2024 | 3.260 | 3.250 | 3.020 | 3.040 | 110,456 | -0.22(-6.75%) |
Jan 12, 2024 | 3.330 | 3.350 | 3.230 | 3.260 | 66,720 | -0.01(-0.31%) |
Jan 11, 2024 | 3.260 | 3.320 | 3.220 | 3.270 | 97,112 | -0.07(-2.10%) |
Jan 10, 2024 | 3.420 | 3.420 | 3.250 | 3.340 | 93,721 | -0.05(-1.47%) |
Jan 09, 2024 | 3.270 | 3.410 | 3.240 | 3.390 | 92,682 | +0.06(+1.80%) |
Jan 08, 2024 | 3.370 | 3.380 | 3.200 | 3.330 | 103,192 | -0.07(-2.06%) |
Jan 05, 2024 | 3.240 | 3.436 | 3.230 | 3.400 | 331,548 | +0.14(+4.29%) |
Jan 04, 2024 | 3.190 | 3.270 | 3.050 | 3.260 | 128,396 | +0.09(+2.84%) |
Jan 03, 2024 | 3.380 | 3.380 | 3.130 | 3.170 | 157,464 | -0.11(-3.35%) |
Jan 02, 2024 | 3.220 | 3.340 | 3.170 | 3.280 | 150,368 | +0.11(+3.47%) |
Dec 29, 2023 | 3.310 | 3.320 | 3.150 | 3.170 | 99,184 | -0.16(-4.80%) |
Dec 28, 2023 | 3.420 | 3.440 | 3.320 | 3.330 | 133,150 | -0.13(-3.76%) |
Dec 27, 2023 | 3.450 | 3.550 | 3.310 | 3.460 | 103,426 | -0.07(-1.98%) |
Dec 26, 2023 | 3.380 | 3.550 | 3.370 | 3.530 | 71,536 | +0.16(+4.75%) |
Dec 22, 2023 | 3.390 | 3.430 | 3.331 | 3.370 | 101,154 | +0.04(+1.20%) |
Dec 21, 2023 | 3.330 | 3.360 | 3.250 | 3.330 | 93,570 | +0.03(+0.91%) |
Dec 20, 2023 | 3.350 | 3.380 | 3.290 | 3.300 | 128,935 | -0.05(-1.35%) |
Dec 19, 2023 | 3.210 | 3.370 | 3.166 | 3.345 | 147,678 | +0.19(+5.85%) |
Dec 18, 2023 | 3.210 | 3.290 | 3.140 | 3.160 | 117,729 | -0.03(-0.94%) |
Dec 15, 2023 | 3.460 | 3.460 | 3.150 | 3.190 | 644,968 | -0.25(-7.27%) |
Dec 14, 2023 | 3.330 | 3.450 | 3.200 | 3.440 | 258,405 | +0.20(+6.17%) |
Dec 13, 2023 | 2.970 | 3.260 | 2.930 | 3.240 | 202,092 | +0.36(+12.50%) |
Dec 12, 2023 | 2.910 | 2.912 | 2.760 | 2.880 | 478,461 | -0.04(-1.37%) |
Dec 11, 2023 | 3.160 | 3.160 | 2.900 | 2.920 | 477,883 | -0.26(-8.18%) |
Dec 08, 2023 | 3.140 | 3.220 | 3.080 | 3.180 | 92,925 | +0.04(+1.27%) |
Dec 07, 2023 | 3.160 | 3.230 | 3.080 | 3.140 | 82,352 | +0.00(+0.00%) |
Dec 06, 2023 | 3.240 | 3.290 | 3.100 | 3.140 | 75,800 | -0.04(-1.26%) |
Dec 05, 2023 | 3.230 | 3.270 | 3.110 | 3.180 | 137,158 | -0.04(-1.24%) |
Dec 04, 2023 | 3.180 | 3.230 | 3.090 | 3.220 | 169,826 | +0.02(+0.63%) |
Dec 01, 2023 | 3.319 | 3.319 | 3.150 | 3.200 | 89,420 | +0.04(+1.27%) |
Nov 30, 2023 | 3.250 | 3.330 | 3.060 | 3.160 | 136,602 | -0.13(-3.95%) |
Nov 29, 2023 | 3.220 | 3.300 | 3.190 | 3.290 | 106,581 | +0.09(+2.81%) |
Nov 28, 2023 | 3.090 | 3.220 | 3.020 | 3.200 | 148,490 | +0.13(+4.23%) |
Nov 27, 2023 | 3.070 | 3.150 | 3.040 | 3.070 | 93,378 | -0.08(-2.54%) |
Nov 24, 2023 | 3.090 | 3.240 | 3.030 | 3.150 | 35,546 | +0.06(+1.94%) |
Nov 22, 2023 | 3.240 | 3.263 | 3.070 | 3.090 | 114,697 | -0.14(-4.33%) |
Nov 21, 2023 | 3.200 | 3.290 | 3.200 | 3.230 | 111,148 | +0.04(+1.25%) |
Nov 20, 2023 | 3.180 | 3.230 | 3.090 | 3.190 | 97,370 | +0.06(+1.92%) |
Nov 17, 2023 | 3.140 | 3.230 | 3.030 | 3.130 | 158,712 | +0.02(+0.64%) |
Nov 16, 2023 | 3.230 | 3.260 | 3.110 | 3.110 | 96,731 | -0.07(-2.20%) |
Nov 15, 2023 | 3.100 | 3.250 | 3.100 | 3.180 | 88,319 | -0.10(-3.05%) |
Nov 14, 2023 | 3.180 | 3.290 | 3.060 | 3.280 | 134,506 | +0.14(+4.46%) |
Nov 13, 2023 | 3.270 | 3.325 | 3.130 | 3.140 | 141,112 | -0.16(-4.85%) |
Nov 10, 2023 | 3.310 | 3.440 | 3.250 | 3.300 | 75,308 | +0.00(+0.00%) |
Nov 09, 2023 | 3.290 | 3.390 | 3.270 | 3.300 | 81,020 | -0.01(-0.30%) |
Nov 08, 2023 | 3.480 | 3.480 | 3.260 | 3.310 | 92,801 | -0.17(-4.89%) |
Nov 07, 2023 | 3.530 | 3.550 | 3.420 | 3.480 | 98,563 | -0.07(-1.97%) |
Nov 06, 2023 | 3.560 | 3.700 | 3.500 | 3.550 | 87,558 | -0.01(-0.28%) |
Nov 03, 2023 | 3.610 | 3.620 | 3.494 | 3.560 | 114,505 | +0.03(+0.85%) |
Nov 02, 2023 | 3.500 | 3.560 | 3.480 | 3.530 | 72,886 | +0.05(+1.44%) |
Nov 01, 2023 | 3.580 | 3.590 | 3.470 | 3.480 | 90,259 | -0.13(-3.60%) |
Oct 31, 2023 | 3.530 | 3.610 | 3.390 | 3.610 | 100,300 | +0.15(+4.34%) |
Oct 30, 2023 | 3.620 | 3.680 | 3.310 | 3.460 | 191,344 | -0.13(-3.62%) |
Oct 27, 2023 | 3.600 | 3.620 | 3.523 | 3.590 | 78,019 | +0.00(+0.00%) |
Oct 26, 2023 | 3.500 | 3.620 | 3.430 | 3.590 | 118,288 | +0.09(+2.57%) |
Oct 25, 2023 | 3.580 | 3.590 | 3.440 | 3.500 | 71,795 | -0.07(-1.96%) |
Oct 24, 2023 | 3.650 | 3.700 | 3.520 | 3.570 | 154,498 | -0.07(-1.92%) |
Oct 23, 2023 | 3.650 | 3.740 | 3.590 | 3.640 | 125,402 | -0.04(-1.09%) |
Oct 20, 2023 | 3.660 | 3.775 | 3.610 | 3.680 | 132,299 | -0.02(-0.54%) |
Oct 19, 2023 | 3.640 | 3.755 | 3.600 | 3.700 | 77,534 | +0.01(+0.27%) |
Oct 18, 2023 | 3.790 | 3.800 | 3.670 | 3.690 | 87,531 | -0.09(-2.38%) |
Oct 17, 2023 | 3.700 | 3.900 | 3.680 | 3.780 | 90,484 | +0.09(+2.44%) |
Oct 16, 2023 | 3.740 | 3.820 | 3.680 | 3.690 | 78,220 | -0.06(-1.60%) |
Oct 13, 2023 | 3.740 | 3.780 | 3.620 | 3.750 | 75,458 | +0.15(+4.17%) |
Oct 12, 2023 | 3.730 | 3.770 | 3.550 | 3.600 | 88,470 | -0.14(-3.74%) |
Oct 11, 2023 | 3.830 | 3.830 | 3.560 | 3.740 | 108,024 | -0.07(-1.84%) |
Oct 10, 2023 | 3.930 | 3.960 | 3.750 | 3.810 | 121,087 | -0.12(-3.05%) |
Oct 09, 2023 | 3.740 | 3.990 | 3.620 | 3.930 | 172,419 | +0.24(+6.50%) |
Oct 06, 2023 | 3.460 | 3.720 | 3.450 | 3.690 | 122,086 | +0.15(+4.24%) |
Oct 05, 2023 | 3.300 | 3.560 | 3.300 | 3.540 | 152,792 | +0.34(+10.62%) |
Oct 04, 2023 | 3.110 | 3.257 | 3.080 | 3.200 | 127,409 | +0.13(+4.23%) |
Oct 03, 2023 | 3.100 | 3.160 | 3.040 | 3.070 | 86,633 | -0.05(-1.60%) |
Oct 02, 2023 | 3.220 | 3.260 | 3.100 | 3.120 | 135,350 | -0.14(-4.29%) |
Sep 29, 2023 | 3.470 | 3.470 | 3.210 | 3.260 | 105,390 | -0.09(-2.69%) |
Sep 28, 2023 | 3.540 | 3.540 | 3.300 | 3.350 | 78,007 | -0.19(-5.37%) |
Sep 27, 2023 | 3.710 | 3.785 | 3.520 | 3.540 | 135,146 | -0.16(-4.32%) |
Sep 26, 2023 | 3.740 | 3.845 | 3.687 | 3.700 | 81,725 | -0.11(-2.89%) |
Sep 25, 2023 | 3.680 | 3.820 | 3.760 | 3.810 | 58,411 | +0.09(+2.42%) |
Sep 22, 2023 | 3.750 | 3.920 | 3.700 | 3.720 | 98,848 | -0.02(-0.53%) |
Sep 21, 2023 | 3.570 | 3.780 | 3.570 | 3.740 | 77,545 | +0.04(+1.08%) |
Sep 20, 2023 | 3.710 | 3.771 | 3.650 | 3.700 | 171,858 | -0.01(-0.27%) |
Sep 19, 2023 | 3.790 | 3.800 | 3.665 | 3.710 | 136,516 | -0.07(-1.85%) |
Sep 18, 2023 | 3.780 | 3.960 | 3.700 | 3.780 | 139,355 | -0.01(-0.26%) |
Sep 15, 2023 | 3.580 | 3.890 | 3.480 | 3.790 | 453,638 | +0.22(+6.16%) |
Sep 14, 2023 | 3.460 | 3.580 | 3.406 | 3.570 | 87,460 | +0.11(+3.18%) |
Sep 13, 2023 | 3.500 | 3.500 | 3.390 | 3.460 | 100,861 | +0.00(+0.00%) |
Sep 12, 2023 | 3.410 | 3.500 | 3.390 | 3.460 | 80,602 | +0.02(+0.58%) |
Sep 11, 2023 | 3.270 | 3.470 | 3.260 | 3.440 | 191,192 | +0.17(+5.20%) |
Sep 08, 2023 | 3.300 | 3.380 | 3.220 | 3.270 | 79,826 | -0.02(-0.61%) |
Sep 07, 2023 | 3.340 | 3.340 | 3.180 | 3.290 | 79,773 | +0.01(+0.30%) |
Sep 06, 2023 | 3.210 | 3.330 | 3.210 | 3.280 | 78,017 | +0.07(+2.18%) |
Sep 05, 2023 | 3.270 | 3.270 | 3.110 | 3.210 | 98,044 | -0.06(-1.83%) |
Sep 01, 2023 | 3.340 | 3.370 | 3.245 | 3.270 | 78,016 | -0.04(-1.21%) |
Aug 31, 2023 | 3.440 | 3.470 | 3.220 | 3.310 | 145,158 | -0.16(-4.61%) |
Aug 30, 2023 | 3.600 | 3.669 | 3.420 | 3.470 | 85,302 | -0.11(-3.07%) |
Aug 29, 2023 | 3.570 | 3.778 | 3.550 | 3.580 | 93,851 | -0.04(-1.10%) |
Aug 28, 2023 | 3.500 | 3.660 | 3.420 | 3.620 | 137,584 | +0.15(+4.32%) |
Aug 25, 2023 | 3.600 | 3.610 | 3.350 | 3.470 | 76,181 | -0.12(-3.34%) |
Aug 24, 2023 | 3.650 | 3.720 | 3.420 | 3.590 | 130,299 | +0.06(+1.70%) |
Aug 23, 2023 | 3.410 | 3.650 | 3.370 | 3.530 | 174,457 | +0.26(+7.95%) |
Aug 22, 2023 | 3.220 | 3.360 | 3.110 | 3.270 | 117,515 | +0.22(+7.21%) |
Aug 21, 2023 | 2.710 | 3.100 | 2.710 | 3.050 | 204,924 | +0.29(+10.51%) |
Aug 18, 2023 | 2.760 | 2.825 | 2.670 | 2.760 | 233,612 | +0.02(+0.91%) |
Aug 17, 2023 | 2.800 | 2.820 | 2.635 | 2.735 | 305,813 | -0.02(-0.91%) |
Aug 16, 2023 | 2.970 | 3.053 | 2.680 | 2.760 | 401,826 | -0.30(-9.80%) |
Aug 15, 2023 | 3.300 | 3.300 | 3.050 | 3.060 | 171,492 | -0.21(-6.42%) |
Aug 14, 2023 | 3.350 | 3.441 | 3.250 | 3.270 | 132,873 | -0.08(-2.39%) |
Aug 11, 2023 | 3.360 | 3.570 | 3.350 | 3.350 | 88,971 | -0.02(-0.59%) |
Aug 10, 2023 | 3.370 | 3.430 | 3.350 | 3.370 | 132,299 | -0.01(-0.30%) |
Aug 09, 2023 | 3.540 | 3.540 | 3.360 | 3.380 | 97,483 | -0.16(-4.52%) |
Aug 08, 2023 | 3.540 | 3.570 | 3.490 | 3.540 | 74,159 | +0.00(+0.00%) |
Aug 07, 2023 | 3.500 | 3.600 | 3.420 | 3.540 | 86,445 | +0.01(+0.28%) |
Aug 04, 2023 | 3.650 | 3.660 | 3.510 | 3.530 | 82,599 | -0.06(-1.67%) |
Aug 03, 2023 | 3.750 | 3.810 | 3.550 | 3.590 | 111,383 | -0.20(-5.28%) |
Aug 02, 2023 | 3.670 | 3.900 | 3.670 | 3.790 | 101,514 | -0.04(-1.04%) |
Aug 01, 2023 | 3.780 | 3.880 | 3.660 | 3.830 | 67,295 | +0.05(+1.32%) |
Jul 31, 2023 | 3.710 | 3.800 | 3.670 | 3.780 | 78,587 | +0.07(+1.89%) |
Jul 28, 2023 | 3.730 | 3.830 | 3.640 | 3.710 | 166,433 | -0.00(-0.13%) |
Jul 27, 2023 | 3.680 | 3.760 | 3.600 | 3.715 | 100,459 | +0.03(+0.95%) |
Jul 26, 2023 | 3.620 | 3.690 | 3.510 | 3.680 | 190,327 | +0.06(+1.66%) |
Jul 25, 2023 | 3.480 | 3.640 | 3.480 | 3.620 | 96,711 | +0.09(+2.55%) |
Jul 24, 2023 | 3.670 | 3.690 | 3.410 | 3.530 | 267,836 | -0.18(-4.85%) |
Jul 21, 2023 | 3.830 | 3.850 | 3.680 | 3.710 | 89,042 | -0.10(-2.62%) |
Jul 20, 2023 | 3.740 | 3.840 | 3.670 | 3.810 | 109,394 | +0.07(+1.87%) |
Jul 19, 2023 | 3.860 | 3.913 | 3.710 | 3.740 | 100,535 | -0.13(-3.36%) |
Jul 18, 2023 | 3.760 | 3.950 | 3.760 | 3.870 | 145,803 | +0.11(+2.93%) |
Jul 17, 2023 | 3.630 | 3.760 | 3.580 | 3.760 | 53,065 | +0.12(+3.30%) |
Jul 14, 2023 | 3.710 | 3.728 | 3.590 | 3.640 | 85,340 | -0.06(-1.62%) |
Jul 13, 2023 | 3.680 | 3.860 | 3.670 | 3.700 | 61,387 | -0.04(-1.07%) |
Jul 12, 2023 | 3.670 | 3.800 | 3.650 | 3.740 | 141,452 | +0.16(+4.47%) |
Jul 11, 2023 | 3.540 | 3.610 | 3.480 | 3.580 | 78,464 | +0.03(+0.85%) |
Jul 10, 2023 | 3.330 | 3.590 | 3.310 | 3.550 | 121,569 | +0.17(+5.03%) |
Jul 07, 2023 | 3.510 | 3.623 | 3.360 | 3.380 | 138,749 | -0.13(-3.70%) |
Jul 06, 2023 | 3.600 | 3.610 | 3.420 | 3.510 | 104,473 | -0.08(-2.23%) |
Jul 05, 2023 | 3.600 | 3.690 | 3.460 | 3.590 | 121,086 | +0.00(+0.00%) |