Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 22.24 | 23.21 | 21.10 | 21.79 | 16,200 | -0.92(-4.06%) |
Jun 28, 2018 | 22.79 | 24.30 | 22.15 | 22.71 | 22,027 | +0.23(+1.03%) |
Jun 27, 2018 | 22.69 | 22.94 | 22.34 | 22.48 | 5,288 | -0.03(-0.12%) |
Jun 26, 2018 | 22.12 | 22.78 | 22.01 | 22.51 | 6,403 | +0.22(+0.98%) |
Jun 25, 2018 | 22.86 | 22.86 | 22.05 | 22.29 | 4,327 | -0.92(-3.97%) |
Jun 22, 2018 | 22.70 | 23.31 | 22.50 | 23.21 | 16,017 | +0.36(+1.57%) |
Jun 21, 2018 | 23.91 | 23.91 | 22.83 | 22.86 | 51,100 | +0.94(+4.30%) |
Jun 20, 2018 | 20.89 | 23.19 | 20.88 | 21.91 | 16,203 | +0.75(+3.56%) |
Jun 19, 2018 | 20.82 | 22.15 | 19.37 | 21.16 | 21,457 | -0.01(-0.03%) |
Jun 18, 2018 | 21.72 | 21.72 | 19.87 | 21.17 | 5,737 | -0.37(-1.73%) |
Jun 15, 2018 | 22.50 | 21.44 | 21.54 | 7,193 | -0.96(-4.28%) | |
Jun 14, 2018 | 24.12 | 25.32 | 21.82 | 22.50 | 11,704 | -2.06(-8.37%) |
Jun 13, 2018 | 24.56 | 24.56 | 24.56 | 24.56 | 307 | +0.09(+0.36%) |
Jun 12, 2018 | 24.74 | 24.74 | 24.47 | 24.47 | 1,039 | -0.84(-3.31%) |
Jun 11, 2018 | 25.33 | 25.56 | 25.31 | 25.31 | 6,306 | -0.34(-1.32%) |
Jun 08, 2018 | 25.32 | 25.88 | 25.32 | 25.65 | 4,049 | +1.03(+4.20%) |
Jun 07, 2018 | 24.06 | 25.24 | 24.06 | 24.61 | 10,023 | +0.70(+2.91%) |
Jun 06, 2018 | 24.08 | 26.23 | 23.92 | 23.92 | 18,606 | -0.17(-0.70%) |
Jun 05, 2018 | 24.54 | 25.32 | 22.47 | 24.09 | 8,445 | +0.72(+3.10%) |
Jun 04, 2018 | 23.24 | 24.69 | 22.36 | 23.36 | 6,674 | +0.15(+0.67%) |
Jun 01, 2018 | 23.09 | 23.21 | 23.09 | 23.21 | 30,423 | +0.59(+2.61%) |
May 31, 2018 | 23.21 | 23.21 | 22.50 | 22.62 | 14,010 | -0.06(-0.28%) |
May 30, 2018 | 23.05 | 23.56 | 22.50 | 22.68 | 32,126 | -0.51(-2.18%) |
May 29, 2018 | 23.21 | 23.52 | 22.50 | 23.19 | 12,416 | -0.01(-0.03%) |
May 25, 2018 | 23.19 | 23.19 | 23.19 | 0 | -0.01(-0.06%) | |
May 24, 2018 | 23.56 | 27.00 | 21.87 | 23.21 | 53,820 | -0.35(-1.49%) |
May 23, 2018 | 23.90 | 23.90 | 23.01 | 23.56 | 54,137 | -1.10(-4.46%) |
May 22, 2018 | 24.66 | 24.66 | 24.66 | 24.66 | 372 | -0.16(-0.64%) |
May 21, 2018 | 25.39 | 25.92 | 23.95 | 24.82 | 16,648 | -0.15(-0.59%) |
May 18, 2018 | 23.84 | 24.97 | 23.23 | 24.97 | 15,135 | +0.00(+0.00%) |
May 16, 2018 | 24.97 | 24.97 | 24.97 | 176 | +0.68(+2.81%) | |
May 15, 2018 | 24.61 | 25.51 | 23.78 | 24.28 | 18,733 | -0.32(-1.31%) |
May 14, 2018 | 26.77 | 26.77 | 24.61 | 24.61 | 5,011 | -2.09(-7.82%) |
May 11, 2018 | 26.72 | 27.29 | 26.58 | 26.70 | 76,580 | -0.27(-1.02%) |
May 10, 2018 | 27.07 | 27.07 | 26.97 | 26.97 | 1,011 | -0.11(-0.39%) |
May 09, 2018 | 27.93 | 27.93 | 27.06 | 27.07 | 7,316 | +0.16(+0.60%) |
May 08, 2018 | 27.57 | 28.42 | 26.62 | 26.91 | 8,618 | -2.28(-7.81%) |
May 07, 2018 | 27.83 | 29.25 | 27.43 | 29.19 | 8,358 | +0.00(+0.00%) |
May 04, 2018 | 29.53 | 30.20 | 29.19 | 29.19 | 1,737 | -0.34(-1.17%) |
May 03, 2018 | 30.94 | 30.94 | 29.54 | 29.54 | 9,676 | -1.36(-4.42%) |
May 02, 2018 | 31.63 | 31.63 | 30.25 | 30.90 | 6,807 | -0.11(-0.36%) |
May 01, 2018 | 31.67 | 31.67 | 30.77 | 31.01 | 732 | -0.98(-3.06%) |
Apr 30, 2018 | 32.00 | 32.00 | 30.25 | 31.99 | 23,090 | -0.01(-0.02%) |
Apr 26, 2018 | 32.00 | 32.00 | 32.00 | 98 | -0.08(-0.26%) | |
Apr 25, 2018 | 32.07 | 32.08 | 30.94 | 32.08 | 5,709 | -0.16(-0.50%) |
Apr 24, 2018 | 32.30 | 32.30 | 32.24 | 32.24 | 288 | -0.11(-0.33%) |
Apr 23, 2018 | 32.83 | 32.83 | 32.00 | 32.35 | 6,347 | -0.00(-0.00%) |
Apr 20, 2018 | 32.03 | 32.52 | 32.00 | 32.35 | 4,455 | -0.61(-1.87%) |
Apr 19, 2018 | 32.49 | 32.96 | 32.48 | 32.96 | 4,557 | +0.47(+1.46%) |
Apr 18, 2018 | 32.77 | 32.77 | 32.49 | 32.49 | 600 | -0.57(-1.71%) |
Apr 17, 2018 | 32.95 | 33.09 | 32.92 | 33.06 | 7,957 | +0.54(+1.65%) |
Apr 16, 2018 | 32.69 | 32.69 | 32.35 | 32.52 | 1,227 | +0.27(+0.85%) |
Apr 13, 2018 | 31.65 | 32.56 | 31.65 | 32.24 | 25,408 | +0.49(+1.53%) |
Apr 12, 2018 | 31.37 | 31.76 | 31.37 | 31.76 | 1,065 | +0.11(+0.33%) |
Apr 11, 2018 | 31.85 | 32.70 | 31.65 | 31.65 | 5,195 | +0.01(+0.02%) |
Apr 10, 2018 | 30.85 | 32.24 | 30.85 | 31.65 | 4,944 | +0.00(+0.00%) |
Apr 09, 2018 | 31.65 | 31.65 | 31.65 | 31.65 | 2,997 | +0.00(+0.00%) |
Apr 06, 2018 | 31.65 | 31.65 | 31.47 | 31.65 | 3,200 | -0.46(-1.43%) |
Apr 05, 2018 | 31.65 | 32.35 | 31.65 | 32.11 | 5,286 | +0.50(+1.57%) |
Apr 04, 2018 | 31.13 | 31.76 | 31.13 | 31.61 | 21,709 | +0.59(+1.90%) |
Apr 03, 2018 | 31.65 | 31.65 | 31.02 | 31.02 | 23,912 | -0.26(-0.84%) |
Apr 02, 2018 | 31.29 | 31.29 | 31.28 | 31.28 | 25,737 | -0.01(-0.03%) |
Mar 29, 2018 | 31.29 | 31.29 | 31.29 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 31.15 | 31.65 | 31.15 | 31.29 | 3,583 | +0.15(+0.50%) |
Mar 27, 2018 | 31.25 | 31.65 | 30.24 | 31.14 | 9,278 | -0.08(-0.27%) |
Mar 26, 2018 | 30.49 | 31.47 | 30.49 | 31.22 | 7,418 | -0.25(-0.78%) |
Mar 23, 2018 | 31.29 | 31.51 | 31.29 | 31.47 | 7,721 | +0.18(+0.56%) |
Mar 22, 2018 | 31.31 | 31.31 | 31.29 | 31.29 | 1,210 | -0.07(-0.22%) |
Mar 21, 2018 | 30.24 | 31.36 | 30.24 | 31.36 | 2,279 | -0.01(-0.02%) |
Mar 20, 2018 | 31.29 | 31.44 | 30.77 | 31.37 | 3,353 | +0.08(+0.25%) |
Mar 19, 2018 | 30.84 | 31.29 | 30.84 | 31.29 | 75,402 | +0.02(+0.07%) |
Mar 16, 2018 | 31.45 | 31.45 | 30.75 | 31.27 | 2,599 | +0.30(+0.95%) |
Mar 15, 2018 | 30.98 | 31.22 | 30.98 | 30.98 | 3,149 | -0.21(-0.66%) |
Mar 14, 2018 | 31.29 | 31.46 | 30.66 | 31.18 | 126,425 | -0.11(-0.35%) |
Mar 13, 2018 | 31.47 | 31.47 | 31.08 | 31.29 | 5,801 | -0.07(-0.22%) |
Mar 12, 2018 | 32.33 | 32.35 | 30.94 | 31.36 | 21,959 | +0.00(+0.00%) |
Mar 09, 2018 | 32.25 | 32.25 | 30.84 | 31.36 | 16,813 | +0.42(+1.36%) |
Mar 08, 2018 | 32.72 | 32.72 | 30.24 | 30.94 | 1,231,208 | -2.16(-6.53%) |
Mar 07, 2018 | 33.05 | 33.11 | 33.05 | 33.11 | 1,609 | -0.30(-0.89%) |
Mar 06, 2018 | 33.76 | 33.93 | 33.40 | 33.40 | 3,053 | +0.00(+0.00%) |
Mar 05, 2018 | 33.40 | 33.40 | 33.30 | 33.40 | 2,064 | +0.34(+1.04%) |
Mar 02, 2018 | 33.05 | 35.16 | 33.05 | 33.06 | 887 | +0.69(+2.13%) |
Mar 01, 2018 | 33.09 | 34.45 | 32.37 | 32.37 | 6,799 | -1.06(-3.18%) |
Feb 28, 2018 | 33.71 | 33.71 | 33.43 | 33.43 | 2,536 | -0.34(-1.00%) |
Feb 26, 2018 | 33.77 | 33.77 | 33.77 | 173 | -0.55(-1.60%) | |
Feb 23, 2018 | 35.44 | 35.44 | 33.05 | 34.32 | 38,222 | -0.41(-1.19%) |
Feb 22, 2018 | 35.13 | 35.16 | 34.46 | 34.73 | 30,902 | +0.63(+1.83%) |
Feb 21, 2018 | 33.06 | 34.11 | 33.05 | 34.11 | 10,450 | +0.21(+0.62%) |
Feb 20, 2018 | 34.89 | 35.16 | 32.70 | 33.90 | 65,382 | -2.45(-6.75%) |
Feb 16, 2018 | 36.35 | 36.35 | 36.35 | 0 | +2.24(+6.56%) | |
Feb 15, 2018 | 33.76 | 34.11 | 33.76 | 34.11 | 1,768 | -1.05(-2.98%) |
Feb 14, 2018 | 35.09 | 35.69 | 32.67 | 35.16 | 15,785 | +0.00(+0.00%) |
Feb 13, 2018 | 36.57 | 36.57 | 35.16 | 35.16 | 17,969 | +1.06(+3.11%) |
Feb 12, 2018 | 33.76 | 34.10 | 33.76 | 34.10 | 2,713 | +1.05(+3.17%) |
Feb 09, 2018 | 33.05 | 33.05 | 33.05 | 33.05 | 951 | +1.06(+3.32%) |
Feb 08, 2018 | 32.00 | 33.05 | 31.96 | 31.99 | 18,161 | -0.01(-0.02%) |
Feb 07, 2018 | 31.86 | 32.35 | 31.86 | 32.00 | 15,576 | -1.09(-3.29%) |
Feb 06, 2018 | 34.46 | 35.16 | 33.09 | 33.09 | 5,898 | -1.37(-3.98%) |
Feb 05, 2018 | 36.22 | 36.56 | 34.46 | 34.46 | 16,285 | -2.81(-7.55%) |
Feb 02, 2018 | 37.27 | 37.27 | 37.27 | 37.27 | 240 | -0.70(-1.85%) |
Feb 01, 2018 | 37.97 | 37.97 | 37.97 | 37.98 | 1,275 | +0.01(+0.02%) |
Jan 31, 2018 | 36.27 | 37.98 | 35.87 | 37.97 | 39,669 | +0.70(+1.87%) |
Jan 30, 2018 | 35.87 | 37.58 | 35.87 | 37.27 | 6,151 | -0.90(-2.36%) |
Jan 29, 2018 | 38.75 | 38.75 | 34.94 | 38.17 | 5,338 | -1.21(-3.07%) |
Jan 26, 2018 | 39.38 | 39.38 | 39.38 | 39.38 | 757 | -0.35(-0.88%) |
Jan 25, 2018 | 38.90 | 39.73 | 38.90 | 39.73 | 29,941 | +0.91(+2.34%) |
Jan 24, 2018 | 39.39 | 39.39 | 38.81 | 38.83 | 21,804 | -0.51(-1.31%) |
Jan 23, 2018 | 40.08 | 40.08 | 38.85 | 39.34 | 6,784 | -0.72(-1.80%) |
Jan 22, 2018 | 39.03 | 40.08 | 39.03 | 40.06 | 1,569 | +1.04(+2.67%) |
Jan 19, 2018 | 39.38 | 39.38 | 38.68 | 39.02 | 162,072 | -0.40(-1.02%) |
Jan 18, 2018 | 39.36 | 39.42 | 38.40 | 39.42 | 9,396 | -0.81(-2.01%) |
Jan 17, 2018 | 40.23 | 40.23 | 40.23 | 40.23 | 191 | -0.01(-0.04%) |
Jan 16, 2018 | 39.17 | 40.25 | 40.44 | 40.25 | 1,242 | -0.19(-0.47%) |
Jan 11, 2018 | 40.44 | 40.44 | 40.44 | 0 | +0.89(+2.24%) | |
Jan 10, 2018 | 39.56 | 39.55 | 39.55 | 2,057 | -0.01(-0.02%) | |
Jan 08, 2018 | 39.56 | 39.56 | 39.56 | 12 | -0.18(-0.44%) | |
Jan 05, 2018 | 39.38 | 39.73 | 39.31 | 39.73 | 20,392 | +0.58(+1.49%) |
Jan 04, 2018 | 39.28 | 39.44 | 39.15 | 39.15 | 16,460 | +0.08(+0.22%) |
Jan 03, 2018 | 39.14 | 39.31 | 38.80 | 39.07 | 1,326 | +0.18(+0.47%) |
Jan 02, 2018 | 39.54 | 39.73 | 39.52 | 38.88 | 6,386 | -0.85(-2.14%) |
Dec 29, 2017 | 39.73 | 39.73 | 39.73 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 39.73 | 39.73 | 39.73 | 39.73 | 1,683 | +0.38(+0.97%) |
Dec 27, 2017 | 38.91 | 39.38 | 38.66 | 39.35 | 10,404 | -0.21(-0.53%) |
Dec 26, 2017 | 39.73 | 39.73 | 39.37 | 39.56 | 7,715 | +0.18(+0.45%) |
Dec 22, 2017 | 39.35 | 39.39 | 39.35 | 39.39 | 949 | -0.34(-0.87%) |
Dec 21, 2017 | 40.08 | 40.08 | 38.69 | 39.73 | 31,509 | -0.34(-0.86%) |
Dec 20, 2017 | 39.73 | 40.08 | 39.73 | 40.08 | 39,828 | +0.62(+1.57%) |
Dec 19, 2017 | 39.50 | 40.19 | 39.38 | 39.46 | 90,259 | +0.78(+2.02%) |
Dec 18, 2017 | 38.04 | 40.08 | 38.04 | 38.68 | 2,374 | -0.98(-2.48%) |
Dec 14, 2017 | 39.66 | 39.66 | 39.66 | 133 | +0.77(+1.99%) | |
Dec 13, 2017 | 39.24 | 39.24 | 38.89 | 38.89 | 544 | -0.14(-0.36%) |
Dec 12, 2017 | 39.24 | 39.24 | 38.84 | 39.03 | 15,933 | -0.28(-0.72%) |
Dec 11, 2017 | 39.41 | 39.89 | 38.82 | 39.31 | 62,110 | -0.62(-1.55%) |
Dec 08, 2017 | 39.14 | 39.93 | 38.81 | 39.93 | 6,936 | +0.55(+1.39%) |
Dec 07, 2017 | 39.94 | 40.07 | 39.35 | 39.38 | 43,219 | -0.69(-1.71%) |
Dec 06, 2017 | 40.08 | 40.08 | 39.73 | 40.07 | 6,130 | +0.35(+0.88%) |
Dec 05, 2017 | 39.54 | 39.72 | 39.54 | 39.72 | 1,889 | -0.01(-0.04%) |
Dec 04, 2017 | 40.01 | 40.08 | 39.18 | 39.73 | 25,162 | +0.44(+1.11%) |
Nov 30, 2017 | 39.30 | 39.30 | 39.30 | 99 | -0.98(-2.43%) | |
Nov 29, 2017 | 40.28 | 40.28 | 40.28 | 40.28 | 497 | +0.19(+0.48%) |
Nov 28, 2017 | 40.16 | 40.16 | 39.73 | 40.08 | 39,636 | +0.00(+0.00%) |
Nov 27, 2017 | 40.96 | 40.96 | 39.49 | 40.08 | 2,791 | -1.00(-2.43%) |
Nov 24, 2017 | 41.09 | 41.10 | 41.08 | 41.08 | 924 | -0.02(-0.05%) |
Nov 22, 2017 | 41.10 | 41.10 | 41.10 | 41.10 | 337 | +0.33(+0.81%) |
Nov 21, 2017 | 40.44 | 40.79 | 40.08 | 40.77 | 5,377 | +0.34(+0.83%) |
Nov 20, 2017 | 40.26 | 40.47 | 40.26 | 40.44 | 1,692 | +0.18(+0.44%) |
Nov 17, 2017 | 40.08 | 40.44 | 39.40 | 40.26 | 3,043 | -0.21(-0.52%) |
Nov 16, 2017 | 39.02 | 40.47 | 39.02 | 40.47 | 5,264 | +1.09(+2.77%) |
Nov 15, 2017 | 39.38 | 39.38 | 39.38 | 39.38 | 2,000 | -0.32(-0.81%) |
Nov 14, 2017 | 39.73 | 39.73 | 38.31 | 39.71 | 838 | +0.00(+0.00%) |
Nov 10, 2017 | 39.71 | 39.71 | 39.71 | 243 | +0.14(+0.36%) | |
Nov 09, 2017 | 41.31 | 41.31 | 38.71 | 39.56 | 13,165 | -0.35(-0.88%) |
Nov 08, 2017 | 38.71 | 39.91 | 37.85 | 39.91 | 34,110 | +1.14(+2.93%) |
Nov 07, 2017 | 39.42 | 39.42 | 38.54 | 38.78 | 9,178 | +0.41(+1.08%) |
Nov 06, 2017 | 39.99 | 40.00 | 38.36 | 38.36 | 12,982 | -0.17(-0.45%) |
Nov 03, 2017 | 38.47 | 38.54 | 38.36 | 38.54 | 3,003 | +0.34(+0.90%) |
Nov 02, 2017 | 37.89 | 38.54 | 37.89 | 38.19 | 1,079 | -0.34(-0.89%) |
Nov 01, 2017 | 39.91 | 39.91 | 38.00 | 38.54 | 11,639 | +0.00(+0.00%) |
Oct 31, 2017 | 38.51 | 38.81 | 37.99 | 38.54 | 15,683 | +0.00(+0.00%) |
Oct 30, 2017 | 38.02 | 38.88 | 37.85 | 38.54 | 14,724 | -0.17(-0.44%) |
Oct 27, 2017 | 37.00 | 39.59 | 37.00 | 38.71 | 112,900 | -5.78(-12.99%) |
Oct 25, 2017 | 44.49 | 44.49 | 44.49 | 36 | +0.12(+0.28%) | |
Oct 24, 2017 | 44.38 | 44.38 | 44.35 | 44.37 | 1,684 | -0.01(-0.03%) |
Oct 23, 2017 | 44.38 | 44.38 | 44.38 | 44.38 | 287 | +2.06(+4.86%) |
Oct 20, 2017 | 43.28 | 43.28 | 42.32 | 42.32 | 775 | +0.10(+0.24%) |
Oct 18, 2017 | 42.22 | 42.22 | 42.22 | 52 | +0.10(+0.25%) | |
Oct 16, 2017 | 42.12 | 42.12 | 42.12 | 40 | +0.14(+0.33%) | |
Oct 13, 2017 | 40.28 | 41.98 | 40.26 | 41.98 | 1,373 | +1.72(+4.27%) |
Oct 12, 2017 | 40.56 | 40.56 | 40.26 | 40.26 | 3,802 | +0.00(+0.00%) |
Oct 11, 2017 | 40.29 | 40.29 | 40.26 | 40.26 | 8,001 | +0.00(+0.00%) |
Oct 10, 2017 | 40.26 | 40.26 | 40.26 | 40.26 | 329 | +0.03(+0.07%) |
Oct 03, 2017 | 40.23 | 40.23 | 40.23 | 433 | -0.02(-0.05%) | |
Oct 02, 2017 | 39.57 | 40.25 | 39.57 | 40.25 | 857 | +0.68(+1.72%) |
Sep 28, 2017 | 39.57 | 39.57 | 39.57 | 135 | +0.15(+0.38%) | |
Sep 27, 2017 | 39.42 | 39.42 | 39.41 | 39.42 | 1,721 | +0.00(+0.00%) |
Sep 26, 2017 | 39.42 | 39.42 | 39.41 | 39.42 | 1,613 | +0.00(+0.00%) |
Sep 25, 2017 | 39.42 | 39.42 | 39.42 | 39.42 | 2,391 | -0.02(-0.05%) |
Sep 22, 2017 | 39.44 | 39.44 | 39.44 | 39.44 | 334 | -0.03(-0.07%) |
Sep 21, 2017 | 39.40 | 39.47 | 39.40 | 39.47 | 297 | +0.23(+0.60%) |
Sep 14, 2017 | 39.23 | 39.23 | 39.23 | 206 | -0.34(-0.85%) | |
Sep 12, 2017 | 39.57 | 39.57 | 39.57 | 15 | -0.34(-0.86%) | |
Sep 11, 2017 | 39.91 | 39.91 | 39.91 | 39.91 | 233 | -0.00(-0.00%) |
Sep 05, 2017 | 39.91 | 39.91 | 39.91 | 33 | +0.69(+1.75%) | |
Sep 01, 2017 | 39.31 | 39.31 | 39.22 | 39.22 | 1,008 | -0.61(-1.54%) |
Aug 31, 2017 | 39.84 | 39.84 | 39.84 | 39.84 | 172 | +0.61(+1.56%) |
Aug 30, 2017 | 39.22 | 39.22 | 39.22 | 39.22 | 523 | +0.00(+0.00%) |
Aug 17, 2017 | 39.22 | 39.22 | 39.22 | 325 | +0.00(+0.00%) | |
Aug 16, 2017 | 39.22 | 39.22 | 39.22 | 39.22 | 154 | +0.00(+0.00%) |
Aug 14, 2017 | 39.22 | 39.22 | 39.22 | 133 | +1.38(+3.64%) | |
Aug 11, 2017 | 37.85 | 37.85 | 37.85 | 37.85 | 1,177 | +0.00(+0.00%) |
Aug 10, 2017 | 37.85 | 37.85 | 37.85 | 37.85 | 270 | -0.34(-0.90%) |
Aug 09, 2017 | 38.19 | 38.19 | 38.19 | 38.19 | 571 | +0.17(+0.45%) |
Aug 08, 2017 | 37.85 | 38.19 | 37.85 | 38.02 | 1,655 | +0.17(+0.45%) |
Aug 04, 2017 | 37.85 | 37.85 | 37.85 | 111 | +0.00(+0.00%) | |
Aug 02, 2017 | 37.85 | 37.85 | 37.85 | 95 | +0.55(+1.48%) | |
Aug 01, 2017 | 37.87 | 39.91 | 37.16 | 37.30 | 9,080 | +0.11(+0.30%) |
Jul 31, 2017 | 38.60 | 38.60 | 37.19 | 37.19 | 565 | +0.03(+0.07%) |
Jul 27, 2017 | 37.16 | 37.16 | 37.16 | 47 | -0.07(-0.18%) | |
Jul 26, 2017 | 38.06 | 38.06 | 37.23 | 37.23 | 745 | +0.41(+1.12%) |
Jul 25, 2017 | 36.82 | 36.82 | 36.82 | 36.82 | 313 | -0.34(-0.93%) |
Jul 24, 2017 | 38.52 | 38.52 | 37.16 | 37.16 | 1,133 | +0.00(+0.00%) |
Jul 21, 2017 | 35.08 | 40.58 | 35.08 | 37.16 | 12,113 | +1.38(+3.85%) |
Jul 20, 2017 | 37.16 | 37.16 | 35.78 | 35.78 | 2,477 | -1.72(-4.59%) |
Jul 19, 2017 | 37.64 | 38.54 | 37.50 | 37.50 | 3,156 | -0.14(-0.38%) |
Jul 18, 2017 | 38.12 | 38.12 | 37.57 | 37.65 | 2,681 | -0.22(-0.58%) |
Jul 17, 2017 | 38.69 | 38.69 | 37.53 | 37.87 | 2,280 | -1.62(-4.10%) |
Jul 14, 2017 | 39.49 | 39.49 | 39.49 | 39.49 | 306 | -2.49(-5.93%) |
Jul 13, 2017 | 41.98 | 41.98 | 41.87 | 41.98 | 794 | -0.34(-0.81%) |
Jul 11, 2017 | 42.32 | 42.32 | 42.32 | 283 | +2.41(+6.03%) | |
Jul 10, 2017 | 39.91 | 39.91 | 39.91 | 39.91 | 366 | +0.96(+2.47%) |
Jul 06, 2017 | 38.95 | 38.95 | 38.95 | 93 | -0.21(-0.53%) | |
Jul 05, 2017 | 39.16 | 39.16 | 39.16 | 39.16 | 1,479 | +0.34(+0.89%) |