Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 23, 2023 | 0 | +0.00(+0.00%) | ||||
Jun 22, 2023 | 0.1892 | 0.2600 | 0.1800 | 0.2102 | 17,122,628 | +0.02(+7.74%) |
Jun 21, 2023 | 0.2089 | 0.2089 | 0.1872 | 0.1951 | 1,276,287 | -0.01(-7.10%) |
Jun 20, 2023 | 0.2100 | 0.2152 | 0.1910 | 0.2100 | 511,063 | -0.01(-4.55%) |
Jun 16, 2023 | 0.2200 | 0.2700 | 0.2010 | 0.2200 | 3,104,806 | +0.00(+1.71%) |
Jun 15, 2023 | 0.2010 | 0.2370 | 0.1800 | 0.2163 | 4,448,062 | -0.21(-49.57%) |
Jun 14, 2023 | 0.4313 | 0.4553 | 0.4149 | 0.4289 | 664,719 | -0.02(-3.53%) |
Jun 13, 2023 | 0.4320 | 0.4756 | 0.4160 | 0.4446 | 126,236 | +0.02(+5.81%) |
Jun 12, 2023 | 0.4324 | 0.4359 | 0.4200 | 0.4202 | 68,420 | +0.00(+0.05%) |
Jun 09, 2023 | 0.4200 | 0.4455 | 0.4100 | 0.4200 | 107,846 | -0.01(-1.52%) |
Jun 08, 2023 | 0.4210 | 0.4420 | 0.4201 | 0.4265 | 58,593 | +0.01(+1.40%) |
Jun 07, 2023 | 0.4236 | 0.4500 | 0.4163 | 0.4206 | 78,649 | -0.00(-1.06%) |
Jun 06, 2023 | 0.4426 | 0.4529 | 0.4240 | 0.4251 | 57,482 | -0.01(-1.85%) |
Jun 05, 2023 | 0.4500 | 0.4680 | 0.4305 | 0.4331 | 81,149 | -0.02(-4.16%) |
Jun 02, 2023 | 0.4550 | 0.4653 | 0.4200 | 0.4519 | 76,945 | -0.01(-3.03%) |
Jun 01, 2023 | 0.4700 | 0.4690 | 0.4377 | 0.4660 | 72,790 | -0.00(-0.83%) |
May 31, 2023 | 0.4200 | 0.4699 | 0.4151 | 0.4699 | 131,121 | +0.04(+9.28%) |
May 30, 2023 | 0.4625 | 0.4625 | 0.4126 | 0.4300 | 156,429 | -0.02(-4.02%) |
May 26, 2023 | 0.4584 | 0.4689 | 0.4391 | 0.4480 | 35,185 | -0.00(-0.53%) |
May 25, 2023 | 0.4987 | 0.4987 | 0.4022 | 0.4504 | 224,396 | -0.05(-9.69%) |
May 24, 2023 | 0.5050 | 0.5100 | 0.4401 | 0.4987 | 386,767 | -0.01(-2.23%) |
May 23, 2023 | 0.5159 | 0.5289 | 0.5043 | 0.5101 | 144,206 | -0.02(-4.33%) |
May 22, 2023 | 0.5195 | 0.5480 | 0.5110 | 0.5332 | 265,842 | +0.01(+1.76%) |
May 19, 2023 | 0.5300 | 0.5498 | 0.5058 | 0.5240 | 991,503 | +0.00(+0.29%) |
May 18, 2023 | 0.5500 | 0.5599 | 0.5100 | 0.5225 | 1,445,211 | -0.00(-0.48%) |
May 17, 2023 | 0.5500 | 0.5525 | 0.5000 | 0.5250 | 681,903 | -0.02(-4.46%) |
May 16, 2023 | 0.8500 | 1.310 | 0.4735 | 0.5495 | 6,328,657 | -0.27(-32.83%) |
May 15, 2023 | 0.8020 | 0.8356 | 0.7930 | 0.8181 | 77,693 | +0.01(+1.01%) |
May 12, 2023 | 0.8000 | 0.8294 | 0.7910 | 0.8099 | 25,989 | +0.01(+0.63%) |
May 11, 2023 | 0.8000 | 0.8200 | 0.7899 | 0.8048 | 63,721 | -0.02(-2.33%) |
May 10, 2023 | 0.8100 | 0.8300 | 0.7800 | 0.8240 | 134,555 | +0.01(+0.73%) |
May 09, 2023 | 0.7901 | 0.8180 | 0.7764 | 0.8180 | 32,474 | -0.01(-0.73%) |
May 08, 2023 | 0.8300 | 0.8299 | 0.7900 | 0.8240 | 51,192 | +0.01(+0.73%) |
May 05, 2023 | 0.8002 | 0.8335 | 0.7308 | 0.8180 | 184,035 | -0.01(-0.85%) |
May 04, 2023 | 0.7400 | 0.8250 | 0.6900 | 0.8250 | 273,321 | +0.07(+9.27%) |
May 03, 2023 | 0.7200 | 0.7579 | 0.7087 | 0.7550 | 199,049 | +0.03(+3.72%) |
May 02, 2023 | 0.7200 | 0.7499 | 0.7007 | 0.7279 | 103,317 | -0.06(-7.63%) |
May 01, 2023 | 0.8129 | 0.8459 | 0.7500 | 0.7880 | 193,711 | -0.05(-5.97%) |
Apr 28, 2023 | 0.8600 | 0.8800 | 0.7506 | 0.8380 | 250,984 | -0.04(-4.77%) |
Apr 27, 2023 | 0.8500 | 0.9069 | 0.8500 | 0.8800 | 201,931 | +0.00(+0.00%) |
Apr 26, 2023 | 0.9147 | 0.9255 | 0.8400 | 0.8800 | 85,870 | -0.06(-6.68%) |
Apr 25, 2023 | 0.9262 | 0.9475 | 0.8349 | 0.9430 | 233,107 | -0.01(-1.24%) |
Apr 24, 2023 | 0.9500 | 0.9698 | 0.8721 | 0.9548 | 163,170 | -0.02(-1.57%) |
Apr 21, 2023 | 0.9500 | 0.9700 | 0.9100 | 0.9700 | 150,791 | -0.00(-0.29%) |
Apr 20, 2023 | 0.9900 | 0.9900 | 0.9439 | 0.9728 | 57,395 | -0.02(-1.74%) |
Apr 19, 2023 | 0.9800 | 1.060 | 0.9234 | 0.9900 | 325,077 | -0.04(-3.88%) |
Apr 18, 2023 | 1.070 | 1.070 | 0.9420 | 1.030 | 294,595 | -0.02(-1.90%) |
Apr 17, 2023 | 0.9602 | 1.120 | 0.9200 | 1.050 | 654,167 | +0.06(+6.07%) |
Apr 14, 2023 | 1.020 | 1.050 | 0.9214 | 0.9899 | 334,072 | -0.02(-1.99%) |
Apr 13, 2023 | 1.120 | 1.130 | 1.000 | 1.010 | 612,010 | -0.11(-9.82%) |
Apr 12, 2023 | 1.180 | 1.210 | 1.110 | 1.120 | 525,792 | -0.06(-5.08%) |
Apr 11, 2023 | 1.180 | 1.280 | 1.110 | 1.180 | 1,506,851 | -0.09(-7.09%) |
Apr 10, 2023 | 1.720 | 2.140 | 1.180 | 1.270 | 27,644,328 | +0.15(+13.39%) |
Apr 06, 2023 | 1.120 | 1.130 | 1.050 | 1.120 | 96,379 | -0.06(-5.08%) |
Apr 05, 2023 | 1.110 | 1.204 | 1.100 | 1.180 | 170,760 | -0.02(-1.67%) |
Apr 04, 2023 | 1.340 | 1.345 | 1.130 | 1.200 | 543,704 | -0.10(-7.69%) |
Apr 03, 2023 | 1.060 | 1.490 | 1.040 | 1.300 | 2,795,512 | -1.28(-49.61%) |
Mar 31, 2023 | 2.180 | 2.650 | 2.170 | 2.580 | 250,681 | +0.35(+15.70%) |
Mar 30, 2023 | 2.240 | 2.316 | 2.150 | 2.230 | 203,870 | +0.00(+0.00%) |
Mar 29, 2023 | 2.260 | 2.440 | 2.070 | 2.230 | 287,474 | -0.03(-1.33%) |
Mar 28, 2023 | 1.940 | 2.290 | 1.780 | 2.260 | 941,917 | -0.38(-14.39%) |
Mar 27, 2023 | 3.060 | 3.290 | 2.560 | 2.640 | 1,362,691 | -0.09(-3.30%) |
Mar 24, 2023 | 2.210 | 2.800 | 2.110 | 2.730 | 968,752 | +0.50(+22.42%) |
Mar 23, 2023 | 1.950 | 2.310 | 1.950 | 2.230 | 407,631 | +0.30(+15.54%) |
Mar 22, 2023 | 1.950 | 2.080 | 1.910 | 1.930 | 200,515 | +0.00(+0.00%) |
Mar 21, 2023 | 2.100 | 2.130 | 1.900 | 1.930 | 252,371 | -0.15(-7.21%) |
Mar 20, 2023 | 2.260 | 2.280 | 2.040 | 2.080 | 187,024 | -0.18(-7.96%) |
Mar 17, 2023 | 2.370 | 2.540 | 2.260 | 2.260 | 255,185 | -0.18(-7.38%) |
Mar 16, 2023 | 2.260 | 2.480 | 2.080 | 2.440 | 380,519 | +0.14(+6.09%) |
Mar 15, 2023 | 2.690 | 2.700 | 2.260 | 2.300 | 537,662 | -0.53(-18.73%) |
Mar 14, 2023 | 2.730 | 3.490 | 2.730 | 2.830 | 2,073,573 | -0.06(-2.08%) |
Mar 13, 2023 | 2.200 | 2.920 | 2.200 | 2.890 | 873,330 | +0.46(+18.93%) |
Mar 10, 2023 | 2.070 | 2.520 | 1.870 | 2.430 | 953,142 | +0.37(+17.96%) |
Mar 09, 2023 | 2.230 | 2.370 | 2.000 | 2.060 | 391,693 | -0.21(-9.25%) |
Mar 08, 2023 | 1.890 | 2.430 | 1.850 | 2.270 | 1,527,288 | +0.33(+17.01%) |
Mar 07, 2023 | 1.880 | 1.960 | 1.690 | 1.940 | 512,480 | +0.03(+1.57%) |
Mar 06, 2023 | 1.940 | 2.010 | 1.810 | 1.910 | 849,318 | -0.28(-12.98%) |
Mar 03, 2023 | 2.530 | 2.540 | 2.190 | 2.195 | 3,014,426 | -0.58(-20.76%) |
Mar 02, 2023 | 2.780 | 2.960 | 2.360 | 2.770 | 39,753,716 | +0.73(+35.78%) |
Mar 01, 2023 | 2.270 | 2.650 | 1.910 | 2.040 | 65,739,420 | +0.96(+88.89%) |
Feb 28, 2023 | 1.130 | 1.140 | 0.9700 | 1.080 | 1,617,101 | -0.05(-4.42%) |
Feb 27, 2023 | 1.390 | 1.394 | 1.080 | 1.130 | 726,372 | -0.17(-13.08%) |
Feb 24, 2023 | 1.050 | 1.350 | 1.018 | 1.300 | 1,427,570 | +0.29(+28.71%) |
Feb 23, 2023 | 1.150 | 1.150 | 0.7370 | 1.010 | 1,400,945 | -0.15(-12.93%) |
Feb 22, 2023 | 1.060 | 1.390 | 1.050 | 1.160 | 418,325 | +0.07(+6.42%) |
Feb 21, 2023 | 1.230 | 1.240 | 1.020 | 1.090 | 86,785 | -0.12(-9.92%) |
Feb 17, 2023 | 1.220 | 1.280 | 1.150 | 1.210 | 84,077 | -0.04(-3.20%) |
Feb 16, 2023 | 1.300 | 1.300 | 1.200 | 1.250 | 70,998 | -0.05(-3.85%) |
Feb 15, 2023 | 1.400 | 1.400 | 1.120 | 1.300 | 135,306 | -0.08(-5.80%) |
Feb 14, 2023 | 1.350 | 1.420 | 1.300 | 1.380 | 99,233 | +0.03(+2.22%) |
Feb 13, 2023 | 1.440 | 1.468 | 1.320 | 1.350 | 61,686 | -0.08(-5.59%) |
Feb 10, 2023 | 1.410 | 1.480 | 1.360 | 1.430 | 103,922 | -0.02(-1.38%) |
Feb 09, 2023 | 1.656 | 1.656 | 1.360 | 1.450 | 239,359 | -0.19(-11.59%) |
Feb 08, 2023 | 1.680 | 1.720 | 1.640 | 1.640 | 76,290 | -0.04(-2.38%) |
Feb 07, 2023 | 1.640 | 1.740 | 1.640 | 1.680 | 24,322 | +0.00(+0.00%) |
Feb 06, 2023 | 1.760 | 1.760 | 1.660 | 1.680 | 53,062 | -0.02(-1.18%) |
Feb 03, 2023 | 1.730 | 1.750 | 1.640 | 1.700 | 111,377 | +0.08(+4.94%) |
Feb 02, 2023 | 1.650 | 1.750 | 1.530 | 1.620 | 566,457 | -0.51(-23.94%) |
Feb 01, 2023 | 2.160 | 2.180 | 2.030 | 2.130 | 76,428 | -0.07(-3.18%) |
Jan 31, 2023 | 2.140 | 2.230 | 2.140 | 2.200 | 50,021 | +0.06(+2.80%) |
Jan 30, 2023 | 2.180 | 2.190 | 2.060 | 2.140 | 52,681 | -0.01(-0.47%) |
Jan 27, 2023 | 2.110 | 2.200 | 2.110 | 2.150 | 33,504 | -0.01(-0.46%) |
Jan 26, 2023 | 2.000 | 2.320 | 2.000 | 2.160 | 138,429 | +0.14(+6.93%) |
Jan 25, 2023 | 2.130 | 2.130 | 1.980 | 2.020 | 60,625 | -0.11(-5.16%) |
Jan 24, 2023 | 2.240 | 2.350 | 2.100 | 2.130 | 104,661 | -0.10(-4.48%) |
Jan 23, 2023 | 2.170 | 2.300 | 2.123 | 2.230 | 44,874 | +0.03(+1.36%) |
Jan 20, 2023 | 2.050 | 2.250 | 2.023 | 2.200 | 72,278 | +0.17(+8.37%) |
Jan 19, 2023 | 2.110 | 2.180 | 1.930 | 2.030 | 163,349 | -0.16(-7.31%) |
Jan 18, 2023 | 2.570 | 2.615 | 2.070 | 2.190 | 268,344 | -0.34(-13.44%) |
Jan 17, 2023 | 2.430 | 2.660 | 2.320 | 2.530 | 160,605 | +0.10(+4.12%) |
Jan 13, 2023 | 2.250 | 2.510 | 2.250 | 2.430 | 236,862 | +0.20(+8.97%) |
Jan 12, 2023 | 2.250 | 2.317 | 2.130 | 2.230 | 73,830 | -0.07(-3.04%) |
Jan 11, 2023 | 2.100 | 2.390 | 2.080 | 2.300 | 287,540 | +0.15(+6.98%) |
Jan 10, 2023 | 2.160 | 2.190 | 2.055 | 2.150 | 59,181 | +0.03(+1.42%) |
Jan 09, 2023 | 1.960 | 2.220 | 1.935 | 2.120 | 315,242 | +0.16(+8.16%) |
Jan 06, 2023 | 1.940 | 2.020 | 1.920 | 1.960 | 98,959 | +0.00(+0.00%) |
Jan 05, 2023 | 2.050 | 2.050 | 1.940 | 1.960 | 69,576 | -0.10(-4.85%) |
Jan 04, 2023 | 2.090 | 2.100 | 1.850 | 2.060 | 396,205 | -0.02(-0.96%) |
Jan 03, 2023 | 1.640 | 2.540 | 1.610 | 2.080 | 1,849,303 | +0.40(+23.81%) |
Dec 30, 2022 | 1.800 | 1.950 | 1.560 | 1.680 | 224,273 | -0.18(-9.68%) |
Dec 29, 2022 | 1.690 | 1.930 | 1.659 | 1.860 | 267,237 | +0.15(+8.77%) |
Dec 28, 2022 | 1.620 | 1.720 | 1.540 | 1.710 | 85,959 | +0.05(+3.01%) |
Dec 27, 2022 | 1.740 | 1.800 | 1.590 | 1.660 | 65,625 | -0.08(-4.60%) |
Dec 23, 2022 | 1.800 | 1.830 | 1.671 | 1.740 | 125,317 | -0.09(-4.92%) |
Dec 22, 2022 | 1.880 | 2.200 | 1.780 | 1.830 | 462,664 | -0.04(-2.14%) |
Dec 21, 2022 | 1.600 | 1.980 | 1.600 | 1.870 | 566,274 | +0.26(+16.15%) |
Dec 20, 2022 | 1.670 | 1.680 | 1.600 | 1.610 | 137,470 | -0.09(-5.29%) |
Dec 19, 2022 | 1.710 | 1.760 | 1.650 | 1.700 | 79,541 | -0.01(-0.58%) |
Dec 16, 2022 | 1.690 | 1.780 | 1.620 | 1.710 | 367,017 | -0.03(-1.72%) |
Dec 15, 2022 | 1.550 | 1.750 | 1.500 | 1.740 | 181,884 | +0.13(+8.07%) |
Dec 14, 2022 | 1.730 | 1.750 | 1.550 | 1.610 | 315,646 | -0.14(-8.00%) |
Dec 13, 2022 | 2.060 | 2.091 | 1.590 | 1.750 | 588,552 | -0.29(-14.22%) |
Dec 12, 2022 | 1.990 | 2.290 | 1.850 | 2.040 | 804,452 | +0.20(+10.87%) |
Dec 09, 2022 | 2.170 | 2.190 | 1.770 | 1.840 | 408,943 | -0.27(-12.80%) |
Dec 08, 2022 | 2.300 | 2.315 | 2.080 | 2.110 | 196,291 | -0.24(-10.21%) |
Dec 07, 2022 | 2.530 | 2.580 | 2.281 | 2.350 | 165,014 | -0.20(-7.84%) |
Dec 06, 2022 | 2.650 | 2.670 | 2.400 | 2.550 | 140,981 | -0.02(-0.78%) |
Dec 05, 2022 | 2.690 | 2.700 | 2.430 | 2.570 | 356,035 | -0.14(-5.17%) |
Dec 02, 2022 | 2.760 | 2.810 | 2.650 | 2.710 | 141,710 | -0.10(-3.56%) |
Dec 01, 2022 | 2.780 | 2.970 | 2.640 | 2.810 | 492,462 | -0.02(-0.71%) |
Nov 30, 2022 | 3.480 | 3.600 | 2.640 | 2.830 | 4,342,354 | -1.02(-26.49%) |
Nov 29, 2022 | 3.560 | 3.970 | 2.820 | 3.850 | 24,464,634 | +1.30(+50.98%) |
Nov 28, 2022 | 3.080 | 3.080 | 2.520 | 2.550 | 684,777 | -0.82(-24.33%) |
Nov 25, 2022 | 3.580 | 3.580 | 3.172 | 3.370 | 284,531 | -0.36(-9.65%) |
Nov 23, 2022 | 3.420 | 4.360 | 3.420 | 3.730 | 1,042,585 | -0.19(-4.85%) |
Nov 22, 2022 | 6.390 | 6.500 | 3.910 | 3.920 | 15,594,314 | -0.93(-19.18%) |
Nov 21, 2022 | 3.480 | 5.750 | 3.460 | 4.850 | 2,153,136 | +1.44(+42.23%) |
Nov 18, 2022 | 3.700 | 3.770 | 3.350 | 3.410 | 10,529 | -0.52(-13.23%) |
Nov 17, 2022 | 4.010 | 4.110 | 3.580 | 3.930 | 24,940 | +0.00(+0.00%) |
Nov 16, 2022 | 4.120 | 4.220 | 3.920 | 3.930 | 8,757 | -0.09(-2.24%) |
Nov 15, 2022 | 4.140 | 4.326 | 3.750 | 4.020 | 25,472 | -0.18(-4.29%) |
Nov 14, 2022 | 4.110 | 4.450 | 4.070 | 4.200 | 13,418 | +0.06(+1.45%) |
Nov 11, 2022 | 4.730 | 5.059 | 3.959 | 4.140 | 55,662 | -0.52(-11.16%) |
Nov 10, 2022 | 4.490 | 4.700 | 4.490 | 4.660 | 10,645 | +0.06(+1.30%) |
Nov 09, 2022 | 5.110 | 5.120 | 4.600 | 4.600 | 9,688 | +4.33(+1599.93%) |
Nov 08, 2022 | 0.3602 | 0.3699 | 0.2430 | 0.2706 | 245,485 | -0.09(-24.83%) |
Nov 07, 2022 | 0.3652 | 0.3900 | 0.3501 | 0.3600 | 14,967 | -0.00(-0.08%) |
Nov 04, 2022 | 0.3690 | 0.3908 | 0.3501 | 0.3603 | 79,557 | -0.01(-3.22%) |
Nov 03, 2022 | 0.3770 | 0.3789 | 0.3720 | 0.3723 | 8,355 | +0.01(+2.90%) |
Nov 02, 2022 | 0.3950 | 0.4349 | 0.3490 | 0.3618 | 110,562 | -0.03(-8.45%) |
Nov 01, 2022 | 0.4100 | 0.4100 | 0.3901 | 0.3952 | 38,885 | -0.02(-5.90%) |
Oct 31, 2022 | 0.4100 | 0.4700 | 0.4100 | 0.4200 | 23,643 | -0.02(-3.45%) |
Oct 28, 2022 | 0.4280 | 0.4700 | 0.4280 | 0.4350 | 22,597 | -0.02(-3.33%) |
Oct 27, 2022 | 0.4600 | 0.4600 | 0.4301 | 0.4500 | 27,483 | +0.03(+7.14%) |
Oct 26, 2022 | 0.4204 | 0.4270 | 0.4031 | 0.4200 | 9,017 | -0.00(-0.05%) |
Oct 25, 2022 | 0.3806 | 0.4236 | 0.3806 | 0.4202 | 7,491 | +0.02(+4.53%) |
Oct 24, 2022 | 0.4150 | 0.4211 | 0.4020 | 0.4020 | 27,954 | -0.02(-4.85%) |
Oct 21, 2022 | 0.4220 | 0.4498 | 0.4220 | 0.4225 | 7,852 | +0.00(+0.48%) |
Oct 20, 2022 | 0.4250 | 0.4405 | 0.4203 | 0.4205 | 42,070 | -0.01(-2.21%) |
Oct 19, 2022 | 0.4300 | 0.4626 | 0.4300 | 0.4300 | 20,618 | -0.02(-4.44%) |
Oct 18, 2022 | 0.4400 | 0.4700 | 0.4400 | 0.4500 | 8,655 | -0.00(-0.02%) |
Oct 17, 2022 | 0.4450 | 0.4639 | 0.4400 | 0.4501 | 4,159 | -0.01(-3.20%) |
Oct 14, 2022 | 0.4500 | 0.4888 | 0.4500 | 0.4650 | 27,987 | +0.01(+3.29%) |
Oct 13, 2022 | 0.4801 | 0.5000 | 0.4502 | 0.4502 | 28,454 | -0.03(-6.17%) |
Oct 12, 2022 | 0.5700 | 0.5652 | 0.4689 | 0.4798 | 13,591 | +0.02(+4.30%) |
Oct 11, 2022 | 0.4552 | 0.4760 | 0.4552 | 0.4600 | 7,780 | +0.01(+2.22%) |
Oct 10, 2022 | 0.4299 | 0.4630 | 0.4200 | 0.4500 | 7,370 | -0.00(-0.42%) |
Oct 07, 2022 | 0.4515 | 0.4869 | 0.4507 | 0.4519 | 17,225 | +0.00(+0.18%) |
Oct 06, 2022 | 0.4830 | 0.4830 | 0.4501 | 0.4511 | 7,421 | -0.04(-7.50%) |
Oct 05, 2022 | 0.5416 | 0.5416 | 0.4116 | 0.4877 | 61,996 | +0.00(+0.56%) |
Oct 04, 2022 | 0.4900 | 0.4930 | 0.4751 | 0.4850 | 43,590 | -0.01(-2.04%) |
Oct 03, 2022 | 0.5000 | 0.5000 | 0.4901 | 0.4951 | 3,377 | +0.01(+1.50%) |
Sep 30, 2022 | 0.4900 | 0.5200 | 0.4878 | 0.4878 | 21,487 | -0.00(-0.43%) |
Sep 29, 2022 | 0.5120 | 0.5122 | 0.4666 | 0.4899 | 23,264 | -0.01(-2.02%) |
Sep 28, 2022 | 0.5062 | 0.5122 | 0.5000 | 0.5000 | 8,967 | +0.00(+0.00%) |
Sep 27, 2022 | 0.5001 | 0.5100 | 0.4847 | 0.5000 | 7,889 | +0.00(+0.00%) |
Sep 26, 2022 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 4,565 | -0.00(-0.52%) |
Sep 23, 2022 | 0.5700 | 0.5700 | 0.4889 | 0.5026 | 38,034 | -0.05(-8.47%) |
Sep 22, 2022 | 0.5400 | 0.5618 | 0.5400 | 0.5491 | 5,784 | -0.01(-2.09%) |
Sep 21, 2022 | 0.5400 | 0.5608 | 0.5400 | 0.5608 | 10,515 | +0.01(+1.58%) |
Sep 20, 2022 | 0.5800 | 0.5800 | 0.5400 | 0.5521 | 29,426 | -0.03(-5.85%) |
Sep 19, 2022 | 0.5880 | 0.6173 | 0.5800 | 0.5864 | 4,569 | -0.03(-5.25%) |
Sep 16, 2022 | 0.5689 | 0.6189 | 0.5689 | 0.6189 | 20,439 | +0.02(+4.07%) |
Sep 15, 2022 | 0.5706 | 0.5999 | 0.5649 | 0.5947 | 7,437 | +0.03(+4.52%) |
Sep 14, 2022 | 0.6000 | 0.6167 | 0.5690 | 0.5690 | 26,650 | -0.03(-5.18%) |
Sep 13, 2022 | 0.6010 | 0.6100 | 0.5500 | 0.6001 | 40,410 | -0.00(-0.15%) |
Sep 12, 2022 | 0.6248 | 0.6248 | 0.6000 | 0.6010 | 31,601 | -0.02(-2.97%) |
Sep 09, 2022 | 0.6100 | 0.6552 | 0.6100 | 0.6194 | 47,686 | -0.03(-4.93%) |
Sep 08, 2022 | 0.6650 | 0.6695 | 0.6300 | 0.6515 | 54,937 | -0.01(-2.03%) |
Sep 07, 2022 | 0.6747 | 0.6794 | 0.6650 | 0.6650 | 15,589 | -0.01(-0.75%) |
Sep 06, 2022 | 0.6700 | 0.6900 | 0.6700 | 0.6700 | 11,107 | -0.01(-1.69%) |
Sep 02, 2022 | 0.6900 | 0.6999 | 0.6700 | 0.6815 | 9,556 | +0.01(+1.13%) |
Sep 01, 2022 | 0.6700 | 0.7000 | 0.6700 | 0.6739 | 12,941 | +0.00(+0.10%) |
Aug 31, 2022 | 0.6700 | 0.7000 | 0.6700 | 0.6732 | 15,773 | -0.01(-1.01%) |
Aug 30, 2022 | 0.6750 | 0.7000 | 0.6701 | 0.6801 | 44,883 | -0.01(-1.82%) |
Aug 29, 2022 | 0.6920 | 0.7200 | 0.6820 | 0.6927 | 18,920 | +0.01(+1.57%) |
Aug 26, 2022 | 0.6940 | 0.7123 | 0.6753 | 0.6820 | 31,380 | -0.02(-2.57%) |
Aug 25, 2022 | 0.6800 | 0.7000 | 0.6750 | 0.7000 | 9,010 | +0.01(+1.41%) |
Aug 24, 2022 | 0.6751 | 0.6980 | 0.6751 | 0.6903 | 5,161 | +0.00(+0.39%) |
Aug 23, 2022 | 0.6800 | 0.7172 | 0.6750 | 0.6876 | 27,841 | -0.01(-1.97%) |
Aug 22, 2022 | 0.7100 | 0.7121 | 0.6800 | 0.7014 | 60,485 | +0.00(+0.14%) |
Aug 19, 2022 | 0.7000 | 0.7200 | 0.7000 | 0.7004 | 11,226 | -0.00(-0.01%) |
Aug 18, 2022 | 0.7005 | 0.7200 | 0.7005 | 0.7005 | 2,029 | -0.00(-0.19%) |
Aug 17, 2022 | 0.7000 | 0.7200 | 0.7018 | 0.7018 | 15,410 | -0.00(-0.59%) |
Aug 16, 2022 | 0.7060 | 0.7413 | 0.7011 | 0.7060 | 21,237 | -0.01(-1.94%) |
Aug 15, 2022 | 0.7200 | 0.7205 | 0.7001 | 0.7200 | 16,121 | -0.02(-2.82%) |
Aug 12, 2022 | 0.7466 | 0.7500 | 0.7115 | 0.7409 | 26,326 | -0.00(-0.28%) |
Aug 11, 2022 | 0.7794 | 0.7794 | 0.7100 | 0.7430 | 23,050 | +0.00(+0.41%) |
Aug 10, 2022 | 0.7300 | 0.7493 | 0.7070 | 0.7400 | 9,972 | +0.03(+4.23%) |
Aug 09, 2022 | 0.7000 | 0.7351 | 0.7001 | 0.7100 | 16,544 | -0.00(-0.03%) |
Aug 08, 2022 | 0.7300 | 0.7400 | 0.7100 | 0.7102 | 31,228 | -0.01(-1.43%) |
Aug 05, 2022 | 0.7500 | 0.7500 | 0.7000 | 0.7205 | 40,715 | -0.02(-2.37%) |
Aug 04, 2022 | 0.7500 | 0.7500 | 0.7251 | 0.7380 | 20,759 | +0.01(+1.79%) |
Aug 03, 2022 | 0.7795 | 0.7795 | 0.7250 | 0.7250 | 16,671 | +0.00(+0.00%) |
Aug 02, 2022 | 0.7600 | 0.7887 | 0.7190 | 0.7250 | 25,144 | -0.02(-2.61%) |
Aug 01, 2022 | 0.7500 | 0.7511 | 0.7200 | 0.7444 | 14,539 | +0.02(+3.36%) |
Jul 29, 2022 | 0.7100 | 0.7547 | 0.7100 | 0.7202 | 29,847 | -0.01(-0.87%) |
Jul 28, 2022 | 0.7800 | 0.7800 | 0.7100 | 0.7265 | 13,863 | -0.02(-2.91%) |
Jul 27, 2022 | 0.7300 | 0.7598 | 0.7300 | 0.7483 | 10,410 | +0.01(+1.12%) |
Jul 26, 2022 | 0.7500 | 0.7800 | 0.7200 | 0.7400 | 8,354 | +0.00(+0.64%) |
Jul 25, 2022 | 0.7397 | 0.7770 | 0.7290 | 0.7353 | 21,084 | -0.00(-0.16%) |
Jul 22, 2022 | 0.7326 | 0.7400 | 0.7054 | 0.7365 | 14,338 | -0.03(-4.34%) |
Jul 21, 2022 | 0.7600 | 0.7700 | 0.7300 | 0.7699 | 30,685 | +0.04(+5.47%) |
Jul 20, 2022 | 0.7870 | 0.7887 | 0.7236 | 0.7300 | 35,724 | -0.02(-2.99%) |
Jul 19, 2022 | 0.7887 | 0.7887 | 0.7364 | 0.7525 | 5,315 | +0.00(+0.17%) |
Jul 18, 2022 | 0.7500 | 0.7776 | 0.7208 | 0.7512 | 10,363 | -0.03(-3.48%) |
Jul 15, 2022 | 0.8109 | 0.8109 | 0.7664 | 0.7783 | 12,365 | +0.01(+1.16%) |
Jul 14, 2022 | 0.8195 | 0.8294 | 0.7521 | 0.7694 | 2,867 | -0.05(-5.99%) |
Jul 13, 2022 | 0.7500 | 0.8184 | 0.7500 | 0.8184 | 13,147 | +0.02(+2.56%) |
Jul 12, 2022 | 0.8000 | 0.8000 | 0.7530 | 0.7980 | 7,797 | +0.01(+1.27%) |
Jul 11, 2022 | 0.7890 | 0.8284 | 0.7680 | 0.7880 | 28,641 | -0.01(-1.36%) |
Jul 08, 2022 | 0.7814 | 0.8600 | 0.7814 | 0.7989 | 9,735 | -0.02(-2.33%) |
Jul 07, 2022 | 0.8000 | 0.8180 | 0.7700 | 0.8180 | 26,994 | +0.07(+8.83%) |
Jul 06, 2022 | 0.7250 | 0.8000 | 0.7200 | 0.7516 | 4,056 | +0.03(+3.68%) |
Jul 05, 2022 | 0.6700 | 0.7598 | 0.6662 | 0.7249 | 31,847 | -0.02(-3.14%) |