Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 8.581 | 8.612 | 8.527 | 8.596 | 1,325,586 | +0.05(+0.63%) |
Jun 29, 2015 | 8.704 | 8.720 | 8.512 | 8.543 | 2,324,608 | -0.16(-1.86%) |
Jun 26, 2015 | 8.766 | 8.812 | 8.627 | 8.704 | 13,246,929 | -0.06(-0.70%) |
Jun 25, 2015 | 8.751 | 8.774 | 8.650 | 8.766 | 1,751,406 | +0.05(+0.53%) |
Jun 24, 2015 | 8.720 | 8.828 | 8.697 | 8.720 | 1,177,198 | -0.01(-0.09%) |
Jun 23, 2015 | 8.758 | 8.812 | 8.704 | 8.727 | 1,477,311 | -0.06(-0.70%) |
Jun 22, 2015 | 8.697 | 8.804 | 8.654 | 8.789 | 1,679,973 | +0.12(+1.33%) |
Jun 19, 2015 | 8.774 | 8.797 | 8.674 | 8.674 | 4,787,101 | -0.10(-1.10%) |
Jun 18, 2015 | 8.766 | 8.797 | 8.720 | 8.770 | 1,557,800 | -0.00(-0.04%) |
Jun 17, 2015 | 8.820 | 8.858 | 8.727 | 8.774 | 1,622,604 | -0.05(-0.52%) |
Jun 16, 2015 | 8.804 | 8.858 | 8.727 | 8.820 | 2,308,868 | +0.01(+0.09%) |
Jun 15, 2015 | 8.650 | 8.820 | 8.627 | 8.812 | 2,490,620 | +0.18(+2.05%) |
Jun 12, 2015 | 8.535 | 8.670 | 8.535 | 8.635 | 1,655,004 | +0.08(+0.90%) |
Jun 11, 2015 | 8.512 | 8.558 | 8.496 | 8.558 | 1,092,209 | +0.05(+0.54%) |
Jun 10, 2015 | 8.466 | 8.512 | 8.458 | 8.512 | 1,997,825 | +0.05(+0.55%) |
Jun 09, 2015 | 8.435 | 8.466 | 8.435 | 8.466 | 2,155,209 | +0.00(+0.00%) |
Jun 08, 2015 | 8.350 | 8.466 | 8.350 | 8.466 | 2,954,934 | +0.08(+0.92%) |
Jun 05, 2015 | 8.365 | 8.396 | 8.358 | 8.389 | 2,278,245 | +0.00(+0.00%) |
Jun 04, 2015 | 8.319 | 8.396 | 8.319 | 8.389 | 1,754,207 | +0.03(+0.37%) |
Jun 03, 2015 | 8.342 | 8.373 | 8.288 | 8.358 | 1,241,705 | +0.01(+0.09%) |
Jun 02, 2015 | 8.327 | 8.373 | 8.319 | 8.350 | 1,655,015 | +0.02(+0.18%) |
Jun 01, 2015 | 8.396 | 8.412 | 8.258 | 8.335 | 1,713,727 | -0.04(-0.46%) |
May 29, 2015 | 8.435 | 8.442 | 8.342 | 8.373 | 1,835,546 | -0.06(-0.73%) |
May 28, 2015 | 8.396 | 8.435 | 8.358 | 8.435 | 2,346,153 | +0.05(+0.55%) |
May 27, 2015 | 8.396 | 8.419 | 8.342 | 8.389 | 2,201,262 | +0.07(+0.83%) |
May 26, 2015 | 8.412 | 8.427 | 8.258 | 8.319 | 1,846,837 | -0.08(-0.92%) |
May 22, 2015 | 8.427 | 8.396 | 8.396 | 8.396 | 3,947,973 | +0.00(+0.00%) |
May 21, 2015 | 8.281 | 8.427 | 8.273 | 8.396 | 5,223,232 | +0.08(+0.93%) |
May 20, 2015 | 8.281 | 8.319 | 8.204 | 8.319 | 5,319,768 | +0.06(+0.75%) |