Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.91	12.63	11.81	12.20	53,687	+0.23(+1.92%)
Jun 27, 2014	11.91	12.00	11.61	11.97	39,582	-0.01(-0.08%)
Jun 26, 2014	11.44	12.06	11.44	11.98	49,531	+0.50(+4.36%)
Jun 25, 2014	11.73	11.84	11.28	11.48	74,260	-0.23(-1.96%)
Jun 24, 2014	12.38	12.38	11.70	11.71	92,791	-0.58(-4.72%)
Jun 23, 2014	12.73	12.83	12.20	12.29	46,073	-0.51(-3.98%)
Jun 20, 2014	12.61	12.83	12.31	12.80	43,762	+0.12(+0.95%)
Jun 19, 2014	12.73	12.86	12.61	12.68	48,991	+0.02(+0.16%)
Jun 18, 2014	12.68	12.74	12.37	12.66	34,665	+0.00(+0.00%)
Jun 17, 2014	12.33	12.89	12.21	12.66	77,395	+0.36(+2.93%)
Jun 16, 2014	12.41	12.61	12.21	12.30	25,359	-0.08(-0.65%)
Jun 13, 2014	12.04	12.64	12.04	12.38	42,527	+0.26(+2.15%)
Jun 12, 2014	12.59	12.70	12.02	12.12	76,065	-0.38(-3.04%)
Jun 11, 2014	12.04	12.59	11.91	12.50	56,090	+0.40(+3.31%)
Jun 10, 2014	12.17	12.30	11.95	12.10	78,388	-0.52(-4.12%)
Jun 06, 2014	12.61	12.84	12.40	12.62	59,037	-0.06(-0.47%)
Jun 05, 2014	12.17	12.77	12.11	12.68	117,201	+0.51(+4.19%)
Jun 04, 2014	12.23	12.23	11.47	12.17	190,080	-0.04(-0.33%)
Jun 03, 2014	12.60	12.63	11.85	12.21	124,458	-0.34(-2.71%)
Jun 02, 2014	12.93	12.99	12.25	12.55	104,006	-0.40(-3.09%)
May 30, 2014	13.17	13.40	12.81	12.95	85,078	-0.29(-2.19%)
May 29, 2014	13.01	13.40	12.91	13.24	87,273	+0.23(+1.77%)
May 28, 2014	13.15	13.27	12.80	13.01	74,455	-0.25(-1.89%)
May 27, 2014	13.58	13.58	13.02	13.26	85,777	-0.18(-1.34%)
May 23, 2014	13.41	13.44	13.44	13.44	94,000	-0.21(-1.54%)
May 22, 2014	13.21	13.65	13.06	13.65	88,960	+0.43(+3.25%)
May 21, 2014	13.10	13.35	12.67	13.22	173,893	+0.07(+0.53%)
May 20, 2014	13.00	13.47	12.50	13.15	165,240	+0.13(+1.00%)
May 19, 2014	13.70	13.88	12.80	13.02	237,139	-0.84(-6.06%)
May 16, 2014	14.40	14.40	13.52	13.86	185,531	-0.41(-2.87%)
May 15, 2014	15.71	15.95	13.44	14.27	722,751	-3.34(-18.97%)
May 14, 2014	17.19	17.74	16.80	17.61	108,378	+0.38(+2.21%)
May 13, 2014	16.76	17.64	16.63	17.23	100,069	+0.39(+2.32%)
May 12, 2014	15.81	16.98	15.81	16.84	158,819	+1.23(+7.88%)
May 09, 2014	15.46	15.82	15.15	15.61	56,166	+0.00(+0.00%)
May 08, 2014	15.65	16.12	15.38	15.61	65,720	-0.03(-0.19%)
May 07, 2014	15.99	16.70	15.12	15.64	91,640	-0.29(-1.82%)
May 06, 2014	16.14	16.80	15.81	15.93	70,157	-0.31(-1.91%)
May 05, 2014	15.80	16.47	15.66	16.24	103,701	+0.25(+1.56%)
May 02, 2014	16.15	16.33	15.76	15.99	80,434	-0.09(-0.56%)
May 01, 2014	15.34	16.30	15.34	16.08	88,159	+0.61(+3.94%)
Apr 30, 2014	15.58	15.58	15.00	15.47	84,321	-0.17(-1.12%)
Apr 29, 2014	15.31	15.79	15.19	15.64	91,789	+0.46(+3.00%)
Apr 28, 2014	15.67	16.03	14.81	15.19	93,043	-0.47(-3.00%)
Apr 25, 2014	16.14	16.35	15.50	15.66	95,406	-0.54(-3.33%)
Apr 24, 2014	16.72	16.77	15.80	16.20	86,782	-0.33(-2.00%)
Apr 23, 2014	17.91	17.91	16.28	16.53	209,097	-1.35(-7.55%)
Apr 22, 2014	17.13	18.00	16.92	17.88	152,256	+0.88(+5.18%)
Apr 21, 2014	16.46	17.17	16.31	17.00	99,392	+0.72(+4.42%)
Apr 17, 2014	16.30	16.28	16.28	16.28	89,200	-0.03(-0.18%)
Apr 16, 2014	15.19	16.49	15.00	16.31	150,191	+1.36(+9.10%)
Apr 15, 2014	15.42	15.91	14.17	14.95	203,759	-0.42(-2.73%)
Apr 14, 2014	15.90	16.14	15.13	15.37	132,387	-0.24(-1.54%)
Apr 11, 2014	16.00	16.17	15.40	15.61	102,656	-0.43(-2.68%)
Apr 10, 2014	16.63	17.02	15.82	16.04	136,246	-0.71(-4.24%)
Apr 09, 2014	16.27	16.87	15.96	16.75	91,945	+0.58(+3.59%)
Apr 08, 2014	15.53	16.32	15.22	16.17	185,452	+0.58(+3.72%)
Apr 07, 2014	16.29	16.34	15.08	15.59	337,295	-0.87(-5.29%)
Apr 04, 2014	17.33	17.44	16.19	16.46	197,500	-0.63(-3.69%)
Apr 03, 2014	18.19	18.19	16.88	17.09	186,018	-1.03(-5.68%)
Apr 02, 2014	18.23	18.70	18.01	18.12	135,314	+0.07(+0.39%)
Apr 01, 2014	17.58	18.24	17.53	18.05	111,540	+0.47(+2.67%)
Mar 31, 2014	17.07	18.09	16.80	17.58	144,792	+0.69(+4.09%)
Mar 28, 2014	17.00	17.75	16.70	16.89	121,443	-0.14(-0.82%)
Mar 27, 2014	16.61	17.60	16.20	17.03	216,175	+0.34(+2.04%)
Mar 26, 2014	17.63	17.66	16.41	16.69	253,778	-0.70(-4.03%)
Mar 25, 2014	17.47	18.30	17.26	17.39	130,525	+0.08(+0.46%)
Mar 24, 2014	19.08	19.08	16.50	17.31	393,537	-1.86(-9.70%)
Mar 21, 2014	19.52	19.82	19.04	19.17	132,650	-0.29(-1.49%)
Mar 20, 2014	19.67	19.90	19.12	19.46	115,360	-0.40(-2.01%)
Mar 19, 2014	20.86	20.86	19.44	19.86	189,077	-0.92(-4.43%)
Mar 18, 2014	19.62	20.95	19.58	20.78	199,126	+1.40(+7.22%)
Mar 17, 2014	19.72	20.15	19.21	19.38	156,602	-0.02(-0.10%)
Mar 14, 2014	18.87	19.79	18.81	19.40	205,652	+0.55(+2.92%)
Mar 13, 2014	19.78	20.19	18.65	18.85	201,860	-1.00(-5.04%)
Mar 12, 2014	20.29	20.29	19.06	19.85	272,585	-0.64(-3.12%)
Mar 11, 2014	20.87	21.75	20.41	20.49	147,470	-0.45(-2.15%)
Mar 10, 2014	20.98	21.34	20.21	20.94	135,345	+0.04(+0.19%)
Mar 07, 2014	21.72	21.72	20.11	20.90	316,122	-0.74(-3.42%)
Mar 06, 2014	22.40	22.79	21.25	21.64	207,404	-0.66(-2.96%)
Mar 05, 2014	22.50	22.71	22.05	22.30	118,979	-0.17(-0.76%)
Mar 04, 2014	22.18	22.80	21.54	22.47	269,539	+1.00(+4.66%)
Mar 03, 2014	21.60	22.06	20.50	21.47	315,024	-1.19(-5.25%)
Feb 28, 2014	24.65	25.75	21.90	22.66	581,207	-2.02(-8.18%)
Feb 27, 2014	21.81	24.73	21.33	24.68	675,968	+2.87(+13.16%)
Feb 26, 2014	22.24	22.90	21.55	21.81	281,330	-0.20(-0.91%)
Feb 25, 2014	21.46	22.68	21.07	22.01	260,273	+0.33(+1.52%)
Feb 24, 2014	21.22	22.00	21.18	21.68	203,333	+0.48(+2.26%)
Feb 21, 2014	22.50	22.94	21.10	21.20	249,002	-1.24(-5.53%)
Feb 20, 2014	21.77	22.50	20.61	22.44	365,304	+0.61(+2.79%)
Feb 19, 2014	23.18	23.57	21.52	21.83	339,788	-1.56(-6.67%)
Feb 18, 2014	23.00	24.91	22.44	23.39	697,727	+0.74(+3.27%)
Feb 14, 2014	18.10	22.65	22.65	22.65	1,564,900	+4.55(+25.14%)
Feb 13, 2014	17.39	18.59	17.39	18.10	129,005	+0.37(+2.09%)
Feb 12, 2014	17.16	17.90	16.50	17.73	225,456	+0.37(+2.13%)
Feb 11, 2014	18.40	19.00	16.60	17.36	348,163	-1.09(-5.91%)
Feb 10, 2014	18.93	19.06	18.09	18.45	144,870	+0.07(+0.38%)
Feb 07, 2014	18.22	19.27	18.20	18.38	211,862	+0.30(+1.66%)
Feb 06, 2014	17.49	18.62	17.43	18.08	239,342	+0.94(+5.48%)
Feb 05, 2014	16.67	17.49	16.25	17.14	151,958	+0.18(+1.06%)
Feb 04, 2014	16.71	17.48	16.22	16.96	174,648	+0.14(+0.83%)
Feb 03, 2014	18.10	18.28	16.78	16.82	361,303	-1.63(-8.83%)
Jan 31, 2014	18.72	19.25	18.18	18.45	148,468	-0.89(-4.60%)
Jan 30, 2014	18.68	20.04	18.27	19.34	201,134	+0.91(+4.94%)
Jan 29, 2014	19.00	19.00	17.90	18.43	176,105	-0.95(-4.90%)
Jan 28, 2014	17.81	19.50	17.52	19.38	228,793	+1.28(+7.07%)
Jan 27, 2014	19.64	20.34	17.00	18.10	581,771	-1.54(-7.84%)
Jan 24, 2014	20.72	20.80	19.40	19.64	309,926	-1.29(-6.16%)
Jan 23, 2014	21.79	21.79	20.50	20.93	310,113	-0.96(-4.39%)
Jan 22, 2014	21.21	21.95	20.50	21.89	391,362	+0.37(+1.72%)
Jan 21, 2014	22.02	22.08	20.82	21.52	285,564	+0.22(+1.03%)
Jan 17, 2014	21.98	21.30	21.30	21.30	508,100	-0.57(-2.61%)
Jan 16, 2014	24.07	24.78	21.35	21.87	672,894	-2.51(-10.30%)
Jan 15, 2014	25.48	25.48	24.07	24.38	344,776	-1.10(-4.32%)
Jan 14, 2014	24.75	25.73	24.31	25.48	287,565	+0.73(+2.95%)
Jan 13, 2014	25.88	27.95	24.37	24.75	744,515	-1.13(-4.37%)
Jan 10, 2014	25.00	25.99	24.06	25.88	294,781	+1.09(+4.40%)
Jan 09, 2014	25.26	25.88	24.05	24.79	413,376	-0.58(-2.29%)
Jan 08, 2014	26.32	26.40	24.60	25.37	513,918	-0.95(-3.61%)
Jan 07, 2014	24.47	26.37	24.00	26.32	1,014,788	+2.33(+9.71%)
Jan 06, 2014	20.51	24.09	20.00	23.99	1,111,186	+4.03(+20.19%)
Jan 03, 2014	20.17	20.65	19.51	19.96	224,348	-0.21(-1.04%)
Jan 02, 2014	20.99	21.45	19.77	20.17	468,724	-1.04(-4.89%)
Dec 31, 2013	17.75	21.21	21.21	21.21	773,800	+3.52(+19.89%)
Dec 30, 2013	17.52	17.84	16.97	17.69	126,824	+0.17(+0.97%)
Dec 27, 2013	17.44	17.70	16.80	17.52	120,064	-0.15(-0.85%)
Dec 26, 2013	17.50	17.80	17.11	17.67	144,811	+0.16(+0.91%)
Dec 24, 2013	18.33	18.46	17.34	17.51	159,639	-0.94(-5.09%)
Dec 23, 2013	18.06	18.74	17.52	18.45	274,359	+0.68(+3.83%)
Dec 20, 2013	16.62	17.96	16.60	17.77	261,117	+1.06(+6.34%)
Dec 19, 2013	16.46	17.28	16.02	16.71	137,456	+0.22(+1.33%)
Dec 18, 2013	16.79	16.88	15.80	16.49	197,545	-0.14(-0.84%)
Dec 17, 2013	16.67	17.20	16.32	16.63	227,714	-0.03(-0.18%)
Dec 16, 2013	15.19	16.97	14.70	16.66	488,852	+1.45(+9.53%)
Dec 13, 2013	15.49	15.97	14.68	15.21	271,193	-0.13(-0.85%)
Dec 12, 2013	15.60	16.21	15.32	15.34	139,481	-0.37(-2.36%)
Dec 11, 2013	16.86	17.45	15.29	15.71	340,538	-1.28(-7.53%)
Dec 10, 2013	17.23	17.48	16.80	16.99	155,785	-0.37(-2.13%)
Dec 09, 2013	18.02	18.43	16.69	17.36	362,091	-0.66(-3.66%)
Dec 06, 2013	17.43	18.02	16.26	18.02	0	+0.82(+4.77%)
Dec 05, 2013	17.74	18.38	16.90	17.20	0	-0.54(-3.04%)
Dec 04, 2013	18.06	18.43	17.39	17.74	0	-0.69(-3.74%)
Dec 03, 2013	17.89	18.43	16.86	18.43	265,811	+0.54(+3.02%)
Dec 02, 2013	19.26	19.27	17.12	17.89	0	-1.41(-7.31%)
Nov 29, 2013	19.78	19.94	18.92	19.30	0	-0.33(-1.68%)
Nov 27, 2013	20.00	20.68	19.40	19.63	0	-0.24(-1.21%)
Nov 26, 2013	19.22	20.12	17.80	19.87	0	+0.86(+4.52%)
Nov 25, 2013	21.69	22.34	18.94	19.01	544,877	-1.96(-9.35%)
Nov 22, 2013	20.39	21.90	20.01	20.97	0	+0.90(+4.48%)
Nov 21, 2013	17.65	21.87	17.53	20.07	0	+2.61(+14.95%)
Nov 20, 2013	17.45	17.90	16.50	17.46	0	+0.01(+0.06%)
Nov 19, 2013	19.03	19.53	17.10	17.45	0	-1.14(-6.13%)
Nov 18, 2013	17.23	19.66	16.30	18.59	1,313,833	+1.59(+9.35%)
Nov 15, 2013	14.00	18.08	13.14	17.00	0	+6.31(+59.03%)
Nov 14, 2013	10.83	11.00	10.37	10.69	84,000	-0.34(-3.08%)
Nov 12, 2013	10.87	11.18	10.64	11.03	0	+0.02(+0.18%)
Nov 11, 2013	11.41	11.41	10.55	11.01	0	-0.40(-3.51%)
Nov 08, 2013	11.15	11.50	10.92	11.41	0	+0.31(+2.79%)
Nov 07, 2013	11.83	11.99	10.93	11.10	0	-0.77(-6.49%)
Nov 06, 2013	12.10	12.20	11.67	11.87	0	-0.12(-1.00%)
Nov 05, 2013	12.40	12.90	11.55	11.99	0	-0.39(-3.15%)
Nov 04, 2013	11.57	12.49	11.12	12.38	0	+0.95(+8.31%)
Nov 01, 2013	10.80	11.58	10.71	11.43	0	+0.54(+4.96%)
Oct 31, 2013	10.88	11.20	10.67	10.89	0	-0.06(-0.55%)
Oct 30, 2013	11.21	11.44	10.25	10.95	0	-0.33(-2.93%)
Oct 29, 2013	11.28	11.75	11.01	11.28	0	+0.00(+0.00%)
Oct 28, 2013	11.10	11.67	10.57	11.28	0	+0.24(+2.17%)
Oct 25, 2013	10.20	11.20	10.10	11.04	0	+0.89(+8.77%)
Oct 24, 2013	10.21	10.37	9.901	10.15	0	+0.06(+0.59%)
Oct 23, 2013	9.360	10.22	9.318	10.09	0	+0.69(+7.34%)
Oct 22, 2013	9.360	9.540	9.190	9.400	0	+0.06(+0.64%)
Oct 21, 2013	8.990	9.650	8.880	9.340	0	+0.41(+4.59%)
Oct 18, 2013	8.980	9.050	8.750	8.930	93,471	-0.02(-0.22%)
Oct 17, 2013	8.900	9.165	8.700	8.950	0	-0.06(-0.67%)
Oct 16, 2013	9.120	9.220	8.780	9.010	0	-0.11(-1.21%)
Oct 15, 2013	9.000	9.220	8.792	9.120	0	+0.13(+1.45%)
Oct 14, 2013	8.580	9.170	8.541	8.990	0	+0.46(+5.39%)
Oct 11, 2013	8.650	8.800	8.493	8.530	0	-0.06(-0.70%)
Oct 10, 2013	8.400	9.320	8.360	8.590	0	+0.32(+3.87%)
Oct 09, 2013	8.740	8.850	8.260	8.270	0	-0.64(-7.18%)
Oct 08, 2013	9.500	9.740	8.610	8.910	0	-0.69(-7.19%)
Oct 07, 2013	8.470	9.780	8.310	9.600	0	+1.01(+11.76%)
Oct 04, 2013	7.390	8.600	7.340	8.590	0	+1.26(+17.19%)
Oct 03, 2013	7.400	7.430	7.030	7.330	0	+0.06(+0.83%)
Oct 02, 2013	7.210	7.850	7.061	7.270	0	+1.25(+20.76%)
Oct 01, 2013	5.810	6.070	5.660	6.020	0	+0.13(+2.21%)
Sep 27, 2013	5.640	6.000	5.640	5.890	0	+0.22(+3.86%)
Sep 26, 2013	5.650	5.700	5.631	5.671	0	+0.01(+0.10%)
Sep 25, 2013	5.590	5.700	5.560	5.666	0	+0.11(+1.90%)
Sep 24, 2013	5.420	5.650	5.360	5.560	0	+0.16(+2.96%)
Sep 23, 2013	5.469	5.489	5.350	5.400	0	+0.01(+0.19%)
Sep 20, 2013	5.400	5.449	5.350	5.390	0	-0.04(-0.74%)
Sep 19, 2013	5.430	5.540	5.360	5.430	0	+0.04(+0.74%)
Sep 18, 2013	5.350	5.500	5.310	5.390	0	+0.03(+0.56%)
Sep 17, 2013	5.300	5.549	5.290	5.360	0	+0.04(+0.66%)
Sep 16, 2013	5.434	5.450	5.260	5.325	0	-0.08(-1.55%)
Sep 13, 2013	5.510	5.510	5.291	5.409	0	-0.06(-1.12%)
Sep 12, 2013	5.470	5.550	5.340	5.470	0	-0.03(-0.53%)
Sep 11, 2013	5.500	5.510	5.361	5.499	0	+0.02(+0.35%)
Sep 10, 2013	5.540	5.550	5.412	5.480	0	+0.00(+0.00%)
Sep 09, 2013	5.330	5.540	5.330	5.480	0	+0.19(+3.59%)
Sep 06, 2013	5.300	5.340	5.250	5.290	0	+0.03(+0.57%)
Sep 05, 2013	5.160	5.340	5.120	5.260	0	+0.14(+2.73%)
Sep 04, 2013	5.257	5.300	5.120	5.120	0	-0.13(-2.48%)
Sep 03, 2013	5.310	5.320	5.210	5.250	0	-0.06(-1.13%)
Aug 30, 2013	5.370	5.370	5.300	5.310	0	+0.00(+0.00%)
Aug 29, 2013	5.400	5.425	5.300	5.310	0	-0.08(-1.48%)
Aug 28, 2013	5.430	5.500	5.310	5.390	0	+0.00(+0.00%)
Aug 27, 2013	5.490	5.510	5.340	5.390	0	-0.05(-0.92%)
Aug 26, 2013	5.380	5.530	5.330	5.440	0	+0.06(+1.12%)
Aug 23, 2013	5.439	5.439	5.350	5.380	0	-0.06(-1.10%)
Aug 22, 2013	5.510	5.585	5.350	5.440	0	-0.04(-0.73%)
Aug 21, 2013	5.410	5.490	5.410	5.480	0	+0.07(+1.29%)
Aug 20, 2013	5.520	5.520	5.410	5.410	0	-0.12(-2.15%)
Aug 19, 2013	5.530	5.600	5.480	5.529	0	-0.02(-0.38%)
Aug 16, 2013	5.620	5.645	5.500	5.550	0	-0.10(-1.77%)
Aug 15, 2013	5.680	5.720	5.600	5.650	34,231	-0.08(-1.40%)
Aug 14, 2013	5.808	5.808	5.600	5.730	0	-0.01(-0.17%)
Aug 13, 2013	5.750	5.780	5.690	5.740	13,919	+0.04(+0.70%)
Aug 12, 2013	5.800	5.800	5.670	5.700	27,268	-0.15(-2.56%)
Aug 09, 2013	5.780	5.850	5.710	5.850	32,152	+0.07(+1.21%)
Aug 08, 2013	5.600	5.850	5.600	5.780	29,368	+0.17(+3.03%)
Aug 07, 2013	5.780	5.782	5.570	5.610	53,184	-0.20(-3.44%)
Aug 06, 2013	5.870	5.870	5.770	5.810	20,849	-0.04(-0.68%)
Aug 05, 2013	5.760	5.860	5.690	5.850	31,585	+0.04(+0.69%)
Aug 02, 2013	5.759	5.820	5.730	5.810	7,049	+0.05(+0.87%)
Aug 01, 2013	5.858	5.858	5.757	5.760	8,271	+0.00(+0.00%)
Jul 31, 2013	5.880	5.880	5.750	5.760	0	-0.09(-1.54%)
Jul 30, 2013	5.810	5.950	5.760	5.850	0	+0.04(+0.69%)
Jul 29, 2013	5.890	5.990	5.810	5.810	0	-0.05(-0.85%)
Jul 26, 2013	5.740	6.100	5.740	5.860	0	+0.14(+2.45%)
Jul 25, 2013	5.840	5.930	5.710	5.720	0	-0.09(-1.55%)
Jul 24, 2013	6.150	6.150	5.750	5.810	0	-0.15(-2.52%)
Jul 23, 2013	6.100	6.140	5.900	5.960	0	-0.12(-1.97%)
Jul 22, 2013	6.150	6.160	6.080	6.080	0	-0.12(-1.94%)
Jul 19, 2013	6.280	6.280	6.060	6.200	0	-0.04(-0.64%)
Jul 18, 2013	6.250	6.390	6.170	6.240	0	+0.04(+0.65%)
Jul 17, 2013	6.270	6.270	6.170	6.200	14,035	+0.00(+0.00%)
Jul 16, 2013	6.350	6.350	6.160	6.200	0	-0.11(-1.74%)
Jul 15, 2013	6.370	6.430	6.310	6.310	0	-0.03(-0.47%)
Jul 12, 2013	6.310	6.410	6.300	6.340	0	-0.01(-0.16%)
Jul 11, 2013	6.350	6.410	6.280	6.350	0	+0.05(+0.79%)
Jul 10, 2013	6.360	6.400	6.280	6.300	0	-0.04(-0.63%)
Jul 09, 2013	6.440	6.440	6.261	6.340	0	-0.11(-1.71%)
Jul 08, 2013	6.470	6.700	6.400	6.450	0	-0.05(-0.77%)
Jul 05, 2013	6.475	6.610	6.375	6.500	0	+0.09(+1.40%)
Jul 03, 2013	6.550	6.550	6.380	6.410	0	-0.23(-3.46%)
Jul 02, 2013	6.450	6.680	6.431	6.640	0	+0.28(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.