Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	10.51	10.64	10.50	10.57	6,208	+0.07(+0.71%)
Jun 29, 2015	10.65	10.68	10.50	10.50	23,566	-0.34(-3.14%)
Jun 26, 2015	10.82	10.86	10.65	10.84	13,115	-0.04(-0.37%)
Jun 25, 2015	10.85	10.90	10.84	10.88	6,325	+0.05(+0.46%)
Jun 24, 2015	10.92	10.92	10.76	10.83	19,832	-0.17(-1.55%)
Jun 23, 2015	10.82	11.00	10.77	11.00	5,335	+0.23(+2.14%)
Jun 22, 2015	10.82	10.89	10.69	10.77	27,212	-0.06(-0.55%)
Jun 19, 2015	10.85	10.85	10.65	10.83	38,206	+0.07(+0.65%)
Jun 18, 2015	10.77	10.89	10.71	10.76	58,008	-0.08(-0.74%)
Jun 17, 2015	11.34	11.50	10.70	10.84	37,195	-0.47(-4.16%)
Jun 16, 2015	11.46	11.57	11.20	11.31	22,810	-0.14(-1.22%)
Jun 15, 2015	11.13	11.50	11.13	11.45	10,546	+0.20(+1.78%)
Jun 12, 2015	11.41	11.57	11.20	11.25	33,343	-0.25(-2.17%)
Jun 11, 2015	11.40	11.76	11.39	11.50	11,974	+0.05(+0.44%)
Jun 10, 2015	11.33	11.46	11.30	11.45	12,431	+0.17(+1.51%)
Jun 09, 2015	11.23	11.31	11.04	11.28	18,889	+0.02(+0.18%)
Jun 08, 2015	11.15	11.33	11.15	11.26	24,872	+0.17(+1.53%)
Jun 05, 2015	11.20	11.22	11.02	11.09	17,890	-0.11(-0.98%)
Jun 04, 2015	11.17	11.24	11.02	11.20	10,300	+0.03(+0.27%)
Jun 03, 2015	10.98	11.17	10.92	11.17	18,674	+0.24(+2.20%)
Jun 02, 2015	10.67	11.00	10.67	10.93	19,319	+0.27(+2.53%)
Jun 01, 2015	10.88	10.89	10.50	10.66	56,278	-0.19(-1.75%)
May 29, 2015	10.93	10.96	10.80	10.85	14,086	-0.10(-0.91%)
May 28, 2015	10.73	10.96	10.73	10.95	10,462	+0.25(+2.34%)
May 27, 2015	10.75	10.76	10.62	10.70	10,744	+0.04(+0.38%)
May 26, 2015	10.72	10.72	10.61	10.66	21,316	-0.05(-0.47%)
May 22, 2015	10.84	10.71	10.71	10.71	29,500	-0.19(-1.74%)
May 21, 2015	10.95	11.04	10.89	10.90	16,205	-0.09(-0.82%)
May 20, 2015	11.05	11.07	10.75	10.99	39,489	-0.10(-0.86%)
May 19, 2015	11.18	11.27	11.05	11.09	15,804	-0.03(-0.28%)
May 18, 2015	11.18	11.29	11.04	11.12	12,031	-0.17(-1.54%)
May 15, 2015	11.22	11.30	11.06	11.29	17,363	+0.14(+1.26%)
May 14, 2015	11.00	11.30	11.00	11.15	26,872	+0.15(+1.36%)
May 13, 2015	11.19	11.26	11.00	11.00	23,578	-0.05(-0.45%)
May 12, 2015	11.15	11.15	11.03	11.05	28,436	-0.11(-0.99%)
May 11, 2015	11.41	11.41	11.41	11.16	34,005	-0.18(-1.59%)
May 08, 2015	11.15	11.60	11.15	11.34	10,466	+0.20(+1.78%)
May 07, 2015	11.29	11.47	11.11	11.14	32,023	-0.08(-0.70%)
May 06, 2015	11.21	11.34	11.20	11.22	12,705	-0.07(-0.62%)
May 05, 2015	11.45	11.46	11.24	11.29	19,888	-0.12(-1.05%)
May 04, 2015	11.41	11.55	11.41	11.41	14,472	+0.00(+0.00%)
May 01, 2015	11.47	11.75	11.39	11.41	8,999	+0.09(+0.80%)
Apr 30, 2015	11.60	11.62	11.32	11.32	22,137	-0.24(-2.08%)
Apr 29, 2015	11.63	11.72	11.55	11.56	15,526	-0.20(-1.70%)
Apr 28, 2015	11.72	11.78	11.64	11.76	11,391	+0.04(+0.34%)
Apr 27, 2015	12.07	12.07	11.51	11.72	18,237	-0.33(-2.74%)
Apr 24, 2015	11.77	12.08	11.75	12.05	21,641	+0.33(+2.82%)
Apr 23, 2015	11.67	11.91	11.51	11.72	16,363	+0.00(+0.02%)
Apr 22, 2015	11.63	11.88	11.63	11.72	13,847	+0.08(+0.67%)
Apr 21, 2015	12.09	12.09	11.49	11.64	23,060	-0.28(-2.35%)
Apr 20, 2015	11.49	12.05	11.49	11.92	24,099	+0.57(+5.02%)
Apr 17, 2015	11.92	11.92	11.32	11.35	70,748	-0.53(-4.46%)
Apr 16, 2015	12.03	12.25	11.80	11.88	25,312	-0.19(-1.57%)
Apr 15, 2015	12.50	12.50	12.04	12.07	29,867	-0.31(-2.50%)
Apr 14, 2015	12.57	12.57	12.22	12.38	13,752	-0.09(-0.72%)
Apr 13, 2015	12.29	12.47	12.10	12.47	26,895	+0.16(+1.30%)
Apr 10, 2015	12.19	13.00	12.19	12.31	18,803	+0.26(+2.16%)
Apr 09, 2015	13.13	13.13	12.03	12.05	63,575	-1.09(-8.30%)
Apr 08, 2015	12.94	13.27	12.82	13.14	10,545	+0.28(+2.18%)
Apr 07, 2015	12.84	13.01	12.82	12.86	15,471	+0.05(+0.39%)
Apr 06, 2015	13.02	13.05	12.64	12.81	25,241	-0.23(-1.76%)
Apr 02, 2015	13.15	13.04	13.04	13.04	16,900	-0.06(-0.46%)
Apr 01, 2015	12.96	13.10	12.82	13.10	9,087	+0.06(+0.49%)
Mar 31, 2015	13.33	13.33	12.94	13.04	12,413	-0.20(-1.54%)
Mar 30, 2015	13.67	13.67	13.10	13.24	21,627	-0.24(-1.78%)
Mar 27, 2015	13.07	13.59	13.03	13.48	11,376	+0.35(+2.67%)
Mar 26, 2015	13.45	13.45	13.06	13.13	23,755	-0.06(-0.45%)
Mar 25, 2015	13.89	14.05	13.13	13.19	48,270	-0.81(-5.79%)
Mar 24, 2015	14.19	14.25	13.86	14.00	60,363	-0.09(-0.64%)
Mar 23, 2015	13.63	14.18	13.57	14.09	53,230	+0.47(+3.45%)
Mar 20, 2015	13.50	13.97	13.28	13.62	62,697	+0.22(+1.64%)
Mar 19, 2015	13.14	13.50	13.14	13.40	36,531	+0.42(+3.24%)
Mar 18, 2015	12.52	13.20	12.52	12.98	45,789	+0.48(+3.84%)
Mar 17, 2015	11.87	12.55	11.83	12.50	40,418	+0.65(+5.49%)
Mar 16, 2015	11.86	11.98	11.68	11.85	14,544	-0.02(-0.17%)
Mar 13, 2015	12.20	12.20	11.80	11.87	17,592	-0.31(-2.55%)
Mar 12, 2015	12.15	12.35	12.01	12.18	10,918	+0.01(+0.08%)
Mar 11, 2015	12.13	12.29	12.05	12.17	15,164	+0.00(+0.00%)
Mar 10, 2015	12.35	12.39	12.16	12.17	15,739	-0.34(-2.68%)
Mar 09, 2015	12.80	13.29	12.40	12.51	32,470	-0.38(-2.99%)
Mar 06, 2015	13.15	13.29	12.87	12.89	22,276	-0.22(-1.68%)
Mar 05, 2015	12.69	13.45	12.69	13.11	73,256	+0.58(+4.63%)
Mar 04, 2015	12.75	12.83	12.83	12.53	30,043	-0.30(-2.34%)
Mar 03, 2015	13.06	13.08	12.79	12.83	26,744	-0.30(-2.28%)
Mar 02, 2015	13.44	13.44	13.09	13.13	21,593	-0.21(-1.57%)
Feb 27, 2015	13.31	13.50	13.24	13.34	21,236	-0.10(-0.74%)
Feb 26, 2015	12.87	13.50	12.72	13.44	66,872	+0.63(+4.92%)
Feb 25, 2015	12.20	12.81	12.20	12.81	31,911	+0.50(+4.06%)
Feb 24, 2015	12.43	12.50	12.26	12.31	27,503	-0.22(-1.76%)
Feb 23, 2015	12.68	12.68	12.24	12.53	42,021	-0.15(-1.18%)
Feb 20, 2015	12.69	12.80	12.50	12.68	24,166	+0.01(+0.08%)
Feb 19, 2015	12.34	12.88	12.31	12.67	68,320	+0.21(+1.69%)
Feb 18, 2015	12.21	12.54	12.09	12.46	40,839	+0.25(+2.01%)
Feb 17, 2015	12.20	12.45	11.39	12.21	64,415	+0.03(+0.21%)
Feb 13, 2015	12.15	12.19	12.19	12.19	30,200	+0.05(+0.45%)
Feb 12, 2015	11.83	12.14	11.74	12.13	72,161	+0.46(+3.90%)
Feb 11, 2015	11.34	11.84	11.19	11.68	57,393	+0.34(+3.00%)
Feb 10, 2015	11.55	11.87	11.05	11.34	134,325	+0.62(+5.78%)
Feb 09, 2015	10.70	10.98	10.62	10.72	113,106	+0.04(+0.37%)
Feb 06, 2015	10.70	10.92	10.58	10.68	37,343	-0.07(-0.65%)
Feb 05, 2015	10.20	10.81	10.20	10.75	117,597	+0.56(+5.50%)
Feb 04, 2015	10.23	10.40	10.06	10.19	21,745	-0.16(-1.55%)
Feb 03, 2015	10.18	10.49	10.01	10.35	18,325	+0.22(+2.17%)
Feb 02, 2015	10.17	10.37	10.00	10.13	43,433	-0.02(-0.20%)
Jan 30, 2015	10.11	10.24	10.03	10.15	21,682	-0.04(-0.39%)
Jan 29, 2015	10.52	10.52	10.03	10.19	29,973	-0.23(-2.21%)
Jan 28, 2015	10.37	10.51	10.20	10.42	24,103	+0.15(+1.46%)
Jan 27, 2015	10.35	10.42	10.23	10.27	9,665	+0.10(+0.98%)
Jan 26, 2015	10.22	10.41	10.02	10.17	29,217	+0.01(+0.05%)
Jan 23, 2015	10.24	10.36	10.16	10.16	44,344	+0.01(+0.15%)
Jan 22, 2015	10.38	10.39	10.10	10.15	28,054	-0.09(-0.88%)
Jan 21, 2015	10.50	10.54	10.22	10.24	18,666	-0.23(-2.20%)
Jan 20, 2015	10.40	10.47	10.40	10.47	8,496	+0.06(+0.58%)
Jan 16, 2015	10.29	10.43	10.27	10.41	12,307	+0.15(+1.46%)
Jan 15, 2015	10.65	10.67	10.25	10.26	20,170	-0.32(-3.02%)
Jan 14, 2015	10.51	10.79	10.51	10.58	14,658	-0.08(-0.75%)
Jan 13, 2015	10.55	11.16	10.53	10.66	38,784	+0.01(+0.09%)
Jan 12, 2015	11.19	11.25	10.51	10.65	39,160	-0.47(-4.27%)
Jan 09, 2015	10.70	11.16	10.70	11.12	61,548	+0.44(+4.07%)
Jan 08, 2015	10.63	10.97	10.57	10.69	36,814	+0.16(+1.52%)
Jan 07, 2015	10.32	10.60	10.32	10.53	11,732	+0.18(+1.74%)
Jan 06, 2015	10.42	10.75	10.25	10.35	32,453	-0.07(-0.67%)
Jan 05, 2015	10.25	10.94	10.00	10.42	56,313	+0.16(+1.56%)
Jan 02, 2015	10.53	10.61	10.06	10.26	16,337	-0.14(-1.35%)
Dec 31, 2014	9.750	10.40	10.40	10.40	63,400	+0.62(+6.34%)
Dec 30, 2014	9.750	10.00	9.750	9.780	34,503	-0.09(-0.91%)
Dec 29, 2014	9.940	10.13	9.829	9.870	53,954	-0.17(-1.69%)
Dec 26, 2014	10.05	10.30	9.930	10.04	34,519	-0.04(-0.40%)
Dec 24, 2014	10.14	10.08	10.08	10.08	25,400	-0.05(-0.49%)
Dec 23, 2014	10.10	10.27	9.930	10.13	27,574	-0.02(-0.20%)
Dec 22, 2014	10.32	10.41	10.04	10.15	43,286	-0.19(-1.84%)
Dec 19, 2014	10.20	10.44	10.20	10.34	34,009	+0.15(+1.47%)
Dec 18, 2014	10.00	10.27	9.919	10.19	105,131	+0.24(+2.41%)
Dec 17, 2014	9.690	10.09	9.620	9.950	67,716	+0.04(+0.40%)
Dec 16, 2014	9.920	10.12	9.860	9.910	20,328	-0.07(-0.70%)
Dec 15, 2014	10.11	10.30	9.850	9.980	38,624	-0.04(-0.40%)
Dec 12, 2014	10.36	10.36	9.710	10.02	50,792	-0.45(-4.30%)
Dec 11, 2014	10.65	10.65	10.35	10.47	49,955	-0.10(-0.95%)
Dec 10, 2014	10.75	10.75	10.28	10.57	43,647	-0.21(-1.95%)
Dec 09, 2014	10.41	10.92	10.37	10.78	34,240	+0.17(+1.60%)
Dec 08, 2014	11.25	11.34	10.59	10.61	52,231	-0.73(-6.44%)
Dec 05, 2014	11.43	11.43	11.23	11.34	20,065	-0.16(-1.39%)
Dec 04, 2014	11.54	11.63	11.30	11.50	16,252	-0.14(-1.20%)
Dec 03, 2014	11.25	11.65	11.23	11.64	30,980	+0.35(+3.10%)
Dec 02, 2014	11.42	11.69	11.19	11.29	20,319	-0.08(-0.70%)
Dec 01, 2014	11.74	11.97	11.30	11.37	40,595	-0.49(-4.13%)
Nov 28, 2014	11.93	12.09	11.62	11.86	11,646	-0.11(-0.92%)
Nov 26, 2014	11.83	11.97	11.97	11.97	28,900	+0.17(+1.44%)
Nov 25, 2014	11.74	11.80	11.60	11.80	34,848	+0.10(+0.85%)
Nov 24, 2014	11.62	11.91	11.62	11.70	16,700	+0.06(+0.52%)
Nov 21, 2014	11.72	11.83	11.62	11.64	14,514	-0.01(-0.09%)
Nov 20, 2014	11.55	11.85	11.55	11.65	23,052	-0.03(-0.26%)
Nov 19, 2014	11.67	11.78	11.63	11.68	17,567	-0.07(-0.60%)
Nov 18, 2014	11.72	11.86	11.67	11.75	33,598	+0.03(+0.26%)
Nov 17, 2014	11.89	12.00	11.63	11.72	32,079	-0.16(-1.35%)
Nov 14, 2014	11.97	12.18	11.75	11.88	32,297	-0.12(-0.99%)
Nov 13, 2014	12.40	12.59	11.88	12.00	44,386	-0.44(-3.54%)
Nov 12, 2014	12.20	12.47	12.05	12.44	18,646	+0.29(+2.39%)
Nov 11, 2014	12.55	12.98	12.11	12.15	51,393	-0.50(-3.95%)
Nov 10, 2014	12.65	13.20	12.57	12.65	52,806	+0.19(+1.52%)
Nov 07, 2014	12.74	12.83	12.41	12.46	19,955	-0.32(-2.50%)
Nov 06, 2014	12.79	13.07	12.57	12.78	30,773	+0.03(+0.24%)
Nov 05, 2014	12.82	13.66	12.71	12.75	53,026	-0.05(-0.39%)
Nov 04, 2014	12.49	12.87	12.10	12.80	28,100	+0.42(+3.39%)
Nov 03, 2014	12.70	12.70	12.29	12.38	21,179	-0.24(-1.90%)
Oct 31, 2014	12.56	12.76	12.45	12.62	27,052	+0.13(+1.04%)
Oct 30, 2014	12.47	12.73	12.13	12.49	28,009	+0.01(+0.08%)
Oct 29, 2014	12.71	12.88	12.29	12.48	18,855	-0.27(-2.12%)
Oct 28, 2014	11.85	12.88	11.85	12.75	57,855	+1.12(+9.63%)
Oct 27, 2014	12.06	12.08	11.49	11.63	24,219	-0.45(-3.73%)
Oct 24, 2014	11.98	12.08	11.79	12.08	16,297	+0.11(+0.92%)
Oct 23, 2014	11.93	12.17	11.81	11.97	36,466	+0.23(+1.96%)
Oct 22, 2014	11.49	12.01	11.49	11.74	65,953	+0.40(+3.53%)
Oct 21, 2014	11.46	11.46	11.01	11.34	15,450	+0.10(+0.89%)
Oct 20, 2014	11.20	11.48	11.20	11.24	11,188	+0.09(+0.81%)
Oct 17, 2014	11.22	11.55	10.99	11.15	52,381	+0.14(+1.27%)
Oct 16, 2014	10.16	11.06	10.16	11.01	44,439	+0.49(+4.66%)
Oct 15, 2014	10.22	10.76	10.07	10.52	38,981	+0.14(+1.35%)
Oct 14, 2014	10.22	10.48	10.01	10.38	31,839	+0.14(+1.32%)
Oct 13, 2014	10.68	10.76	10.17	10.24	53,954	-0.50(-4.61%)
Oct 10, 2014	10.76	10.98	10.69	10.74	23,121	-0.02(-0.19%)
Oct 09, 2014	11.21	11.21	10.63	10.76	16,505	-0.39(-3.50%)
Oct 08, 2014	10.66	11.23	10.60	11.15	19,501	+0.40(+3.72%)
Oct 07, 2014	11.01	11.01	10.69	10.75	18,586	+0.00(+0.00%)
Oct 06, 2014	10.81	11.19	10.65	10.75	14,486	+0.11(+1.03%)
Oct 03, 2014	11.17	11.54	10.64	10.64	23,932	-0.38(-3.45%)
Oct 02, 2014	10.63	11.22	10.53	11.02	45,797	+0.32(+2.99%)
Oct 01, 2014	11.05	11.05	10.53	10.70	64,799	-0.31(-2.82%)
Sep 30, 2014	11.14	11.42	11.01	11.01	48,181	-0.19(-1.65%)
Sep 29, 2014	11.30	11.50	11.10	11.20	38,676	-0.15(-1.37%)
Sep 26, 2014	11.47	11.58	11.25	11.35	25,632	+0.01(+0.09%)
Sep 25, 2014	11.66	11.76	11.09	11.34	44,457	-0.38(-3.24%)
Sep 24, 2014	11.50	11.99	11.50	11.72	33,256	+0.16(+1.38%)
Sep 23, 2014	12.00	12.37	11.30	11.56	113,539	-0.53(-4.38%)
Sep 22, 2014	12.50	12.50	11.86	12.09	63,235	-0.55(-4.35%)
Sep 19, 2014	12.82	12.82	12.16	12.64	43,699	-0.05(-0.39%)
Sep 18, 2014	13.08	13.08	12.42	12.69	67,872	-0.26(-2.01%)
Sep 17, 2014	13.18	13.29	12.30	12.95	78,553	-0.23(-1.75%)
Sep 16, 2014	12.29	13.41	11.74	13.18	430,290	+1.74(+15.21%)
Sep 15, 2014	11.98	12.03	11.05	11.44	84,616	-0.61(-5.06%)
Sep 12, 2014	11.94	12.23	11.87	12.05	37,196	-0.09(-0.74%)
Sep 11, 2014	12.14	12.24	11.80	12.14	18,812	-0.03(-0.25%)
Sep 10, 2014	11.85	12.34	11.76	12.17	32,359	+0.30(+2.53%)
Sep 09, 2014	11.90	12.04	11.77	11.87	25,774	-0.10(-0.84%)
Sep 08, 2014	12.01	12.50	11.75	11.97	39,173	-0.13(-1.07%)
Sep 05, 2014	12.33	12.35	12.10	12.10	26,452	-0.22(-1.79%)
Sep 04, 2014	12.66	12.78	12.28	12.32	24,612	-0.34(-2.69%)
Sep 03, 2014	12.91	13.20	12.51	12.66	59,800	-0.15(-1.17%)
Sep 02, 2014	12.21	12.96	12.09	12.81	71,724	+0.59(+4.83%)
Aug 29, 2014	12.20	12.22	12.22	12.22	19,300	+0.02(+0.16%)
Aug 28, 2014	12.30	12.39	12.28	12.20	25,152	-0.11(-0.89%)
Aug 27, 2014	12.13	12.39	11.99	12.31	32,118	+0.15(+1.23%)
Aug 26, 2014	12.11	12.36	12.02	12.16	31,700	+0.11(+0.91%)
Aug 25, 2014	12.18	12.49	11.99	12.05	46,642	-0.20(-1.63%)
Aug 22, 2014	12.22	12.41	12.00	12.25	35,161	+0.03(+0.25%)
Aug 21, 2014	12.34	12.34	12.05	12.22	60,790	-0.10(-0.81%)
Aug 20, 2014	12.48	12.78	12.30	12.32	38,573	-0.30(-2.38%)
Aug 19, 2014	12.86	12.99	12.56	12.62	51,278	-0.18(-1.41%)
Aug 18, 2014	13.25	13.25	12.40	12.80	148,068	-0.52(-3.90%)
Aug 15, 2014	14.19	14.20	12.76	13.32	187,018	-0.80(-5.67%)
Aug 14, 2014	13.41	14.40	13.41	14.12	269,079	+0.73(+5.45%)
Aug 13, 2014	11.41	13.64	11.30	13.39	309,501	+1.99(+17.46%)
Aug 12, 2014	10.45	11.45	10.45	11.40	90,397	+0.88(+8.37%)
Aug 11, 2014	10.08	10.72	9.990	10.52	79,715	+0.56(+5.62%)
Aug 08, 2014	9.780	10.07	9.710	9.960	35,056	+0.26(+2.68%)
Aug 07, 2014	10.13	10.13	9.620	9.700	34,744	-0.40(-3.96%)
Aug 06, 2014	9.560	10.14	9.500	10.10	60,553	+0.40(+4.12%)
Aug 05, 2014	9.500	10.00	9.320	9.700	78,155	+0.03(+0.31%)
Aug 04, 2014	10.04	10.10	9.610	9.670	85,979	-0.28(-2.81%)
Aug 01, 2014	10.22	10.66	9.900	9.950	130,206	-0.33(-3.21%)
Jul 31, 2014	10.49	10.72	10.26	10.28	85,132	-0.36(-3.38%)
Jul 30, 2014	10.65	10.99	10.56	10.64	74,432	+0.07(+0.66%)
Jul 29, 2014	11.12	11.19	10.54	10.57	109,195	-0.57(-5.12%)
Jul 28, 2014	11.49	11.49	11.03	11.14	86,181	-0.30(-2.62%)
Jul 25, 2014	11.60	11.65	11.35	11.44	56,875	-0.20(-1.72%)
Jul 24, 2014	11.57	11.77	11.52	11.64	65,117	+0.09(+0.78%)
Jul 23, 2014	11.95	12.02	11.51	11.55	80,211	-0.27(-2.28%)
Jul 22, 2014	11.91	12.19	11.75	11.82	67,583	-0.04(-0.34%)
Jul 21, 2014	11.89	12.09	11.61	11.86	59,703	-0.18(-1.50%)
Jul 18, 2014	11.65	12.33	11.57	12.04	71,221	+0.49(+4.24%)
Jul 17, 2014	11.56	11.78	11.51	11.55	38,227	-0.17(-1.45%)
Jul 16, 2014	12.02	12.15	11.65	11.72	69,461	-0.17(-1.43%)
Jul 15, 2014	12.06	12.24	11.89	11.89	41,648	-0.22(-1.82%)
Jul 14, 2014	12.36	12.39	11.94	12.11	76,990	-0.18(-1.46%)
Jul 11, 2014	12.74	12.74	12.12	12.29	61,562	+0.08(+0.66%)
Jul 10, 2014	11.97	12.36	11.97	12.21	47,051	-0.04(-0.33%)
Jul 09, 2014	12.40	12.48	12.09	12.25	31,681	-0.15(-1.21%)
Jul 08, 2014	13.03	13.03	11.87	12.40	118,293	-0.63(-4.83%)
Jul 07, 2014	12.91	13.20	12.90	13.03	38,643	+0.12(+0.93%)
Jul 03, 2014	12.88	12.91	12.91	12.91	24,800	+0.07(+0.55%)
Jul 02, 2014	12.61	12.88	12.49	12.84	70,770	+0.17(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.