Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	4.620	4.940	4.620	4.860	1,860,830	+0.28(+6.11%)
Jun 29, 2015	4.700	4.770	4.570	4.580	1,906,875	-0.18(-3.78%)
Jun 26, 2015	4.820	4.880	4.620	4.760	2,525,078	-0.12(-2.46%)
Jun 25, 2015	4.820	4.980	4.820	4.880	1,389,983	+0.03(+0.62%)
Jun 24, 2015	4.900	4.950	4.780	4.850	1,824,468	-0.09(-1.82%)
Jun 23, 2015	5.010	5.020	4.920	4.940	2,057,427	-0.07(-1.40%)
Jun 22, 2015	4.990	5.080	4.750	5.010	4,785,980	-0.01(-0.20%)
Jun 19, 2015	5.000	5.280	4.760	5.020	23,290,718	+1.50(+42.61%)
Jun 18, 2015	4.600	4.600	3.510	3.520	11,327,639	-1.11(-23.97%)
Jun 17, 2015	5.680	5.700	4.630	4.630	5,130,500	-1.08(-18.91%)
Jun 16, 2015	6.000	6.040	5.670	5.710	2,147,231	-0.26(-4.36%)
Jun 15, 2015	7.620	7.700	5.800	5.970	6,178,140	-1.29(-17.77%)
Jun 12, 2015	7.000	7.480	6.950	7.260	1,571,245	+0.27(+3.86%)
Jun 11, 2015	6.940	7.090	6.920	6.990	599,162	+0.03(+0.43%)
Jun 10, 2015	6.990	7.000	6.910	6.960	428,865	-0.05(-0.71%)
Jun 09, 2015	7.200	7.200	6.850	7.010	758,372	-0.19(-2.64%)
Jun 08, 2015	7.200	7.270	6.955	7.200	870,656	+0.13(+1.84%)
Jun 05, 2015	7.060	7.230	6.960	7.070	1,064,024	-0.07(-0.98%)
Jun 04, 2015	7.450	7.490	7.000	7.140	688,236	-0.20(-2.72%)
Jun 03, 2015	7.400	7.630	7.210	7.340	1,649,111	+0.17(+2.37%)
Jun 02, 2015	7.080	7.200	6.730	7.170	957,638	+0.22(+3.17%)
Jun 01, 2015	6.600	7.260	6.550	6.950	2,427,736	+0.61(+9.62%)
May 29, 2015	6.140	6.420	6.095	6.340	776,023	+0.17(+2.76%)
May 28, 2015	6.140	6.310	6.000	6.170	829,046	-0.01(-0.16%)
May 27, 2015	6.000	6.250	5.870	6.180	831,481	+0.37(+6.37%)
May 26, 2015	6.010	6.370	5.800	5.810	2,024,156	-0.25(-4.13%)
May 22, 2015	5.800	6.060	6.060	6.060	913,800	+0.29(+5.03%)
May 21, 2015	6.000	6.040	5.670	5.770	1,106,351	-0.30(-4.94%)
May 20, 2015	6.130	6.500	5.770	6.070	2,163,567	-0.12(-1.94%)
May 19, 2015	5.200	6.600	5.200	6.190	3,235,461	+0.68(+12.34%)
May 18, 2015	5.150	5.590	5.100	5.510	2,069,436	+0.43(+8.46%)
May 15, 2015	5.150	5.160	4.800	5.080	1,040,370	-0.04(-0.78%)
May 14, 2015	4.510	5.150	4.510	5.120	1,911,536	+0.63(+14.03%)
May 13, 2015	4.410	4.590	4.350	4.490	704,600	+0.22(+5.15%)
May 12, 2015	4.500	4.560	4.135	4.270	822,589	-0.17(-3.83%)
May 11, 2015	4.430	4.725	4.420	4.440	962,867	+0.04(+0.91%)
May 08, 2015	4.380	4.530	4.350	4.400	1,003,440	+0.05(+1.15%)
May 07, 2015	4.470	4.630	4.255	4.350	790,439	-0.10(-2.25%)
May 06, 2015	4.030	4.500	4.020	4.450	1,003,093	+0.51(+12.94%)
May 05, 2015	4.420	4.440	3.910	3.940	1,530,284	-0.49(-11.06%)
May 04, 2015	4.750	4.800	4.410	4.430	882,269	-0.28(-5.94%)
May 01, 2015	4.690	4.800	4.540	4.710	802,199	+0.00(+0.00%)
Apr 30, 2015	4.600	4.890	4.350	4.710	2,429,083	+0.23(+5.13%)
Apr 29, 2015	4.860	4.860	4.440	4.480	2,985,263	-0.57(-11.29%)
Apr 28, 2015	4.850	5.120	4.180	5.050	6,877,382	+0.06(+1.20%)
Apr 27, 2015	5.150	5.150	4.830	4.990	1,881,459	+0.04(+0.81%)
Apr 24, 2015	4.570	5.230	4.480	4.950	3,690,587	-0.05(-1.00%)
Apr 23, 2015	4.410	5.000	4.200	5.000	2,503,000	+0.57(+12.87%)
Apr 22, 2015	4.020	4.480	3.922	4.430	1,866,254	+0.44(+11.03%)
Apr 21, 2015	4.390	4.450	3.810	3.990	1,918,797	-0.42(-9.52%)
Apr 20, 2015	4.500	4.740	4.400	4.410	1,384,386	-0.21(-4.55%)
Apr 17, 2015	4.270	4.730	4.040	4.620	2,933,119	+0.06(+1.32%)
Apr 16, 2015	4.360	4.750	4.220	4.560	2,788,738	+0.09(+2.01%)
Apr 15, 2015	3.890	4.690	3.890	4.470	3,477,191	+0.58(+14.91%)
Apr 14, 2015	3.500	3.970	3.330	3.890	3,332,719	+0.39(+11.14%)
Apr 13, 2015	3.090	3.500	3.010	3.500	4,087,433	+0.49(+16.28%)
Apr 10, 2015	3.000	3.200	2.880	3.010	1,917,065	+0.06(+2.03%)
Apr 09, 2015	2.900	3.120	2.700	2.950	4,996,408	+0.11(+3.87%)
Apr 08, 2015	2.330	3.700	2.190	2.840	14,231,075	+0.79(+38.54%)
Apr 07, 2015	1.990	2.100	1.980	2.050	956,629	+0.11(+5.67%)
Apr 06, 2015	2.010	2.013	1.920	1.940	95,045	-0.08(-3.96%)
Apr 02, 2015	1.910	2.020	2.020	2.020	142,800	+0.10(+5.21%)
Apr 01, 2015	1.980	2.000	1.910	1.920	175,770	-0.06(-3.03%)
Mar 31, 2015	2.010	2.010	1.980	1.980	38,193	-0.04(-2.22%)
Mar 30, 2015	2.080	2.082	2.000	2.025	57,129	-0.06(-3.11%)
Mar 27, 2015	2.050	2.100	2.040	2.090	72,150	+0.07(+3.47%)
Mar 26, 2015	2.060	2.080	2.000	2.020	149,401	-0.06(-3.12%)
Mar 25, 2015	2.000	2.150	2.000	2.085	159,651	+0.12(+6.11%)
Mar 24, 2015	2.020	2.030	1.960	1.965	79,103	-0.09(-4.38%)
Mar 23, 2015	1.870	2.080	1.870	2.055	150,307	+0.22(+11.68%)
Mar 20, 2015	1.920	1.970	1.830	1.840	324,558	-0.08(-4.17%)
Mar 19, 2015	1.930	1.970	1.920	1.920	40,857	-0.04(-2.04%)
Mar 18, 2015	1.910	2.000	1.910	1.960	37,337	+0.05(+2.89%)
Mar 17, 2015	1.944	1.944	1.890	1.905	66,958	-0.02(-1.04%)
Mar 16, 2015	1.980	1.990	1.880	1.925	104,124	+0.01(+0.26%)
Mar 13, 2015	1.960	1.980	1.920	1.920	63,448	-0.04(-2.04%)
Mar 12, 2015	1.970	1.990	1.950	1.960	79,697	+0.01(+0.51%)
Mar 11, 2015	1.970	2.080	1.960	1.950	73,973	+0.00(+0.00%)
Mar 10, 2015	2.150	2.165	1.950	1.950	221,639	-0.20(-9.30%)
Mar 09, 2015	2.180	2.200	2.150	2.150	61,295	+0.00(+0.00%)
Mar 06, 2015	2.180	2.250	2.150	2.150	69,649	-0.01(-0.46%)
Mar 05, 2015	2.180	2.180	2.160	2.160	8,558	-0.02(-0.92%)
Mar 04, 2015	2.200	2.220	2.160	2.180	53,248	-0.04(-1.80%)
Mar 03, 2015	2.180	2.240	2.150	2.220	71,096	+0.05(+2.30%)
Mar 02, 2015	2.151	2.180	2.140	2.170	23,675	+0.03(+1.40%)
Feb 27, 2015	2.130	2.170	2.130	2.140	24,417	+0.00(+0.00%)
Feb 26, 2015	2.160	2.180	2.130	2.140	20,650	-0.01(-0.47%)
Feb 25, 2015	2.160	2.170	2.150	2.150	1,955	-0.01(-0.46%)
Feb 24, 2015	2.120	2.180	2.110	2.160	17,090	+0.05(+2.37%)
Feb 23, 2015	2.160	2.199	2.080	2.110	36,710	-0.08(-3.65%)
Feb 20, 2015	2.200	2.220	2.150	2.190	22,353	-0.03(-1.35%)
Feb 19, 2015	2.220	2.250	2.220	2.220	10,824	+0.01(+0.45%)
Feb 18, 2015	2.310	2.330	2.200	2.210	45,987	-0.08(-3.49%)
Feb 17, 2015	2.290	2.330	2.280	2.290	61,323	+0.01(+0.44%)
Feb 13, 2015	2.280	2.280	2.280	2.280	45,600	+0.04(+1.79%)
Feb 12, 2015	2.270	2.270	2.200	2.240	23,606	-0.03(-1.32%)
Feb 11, 2015	2.160	2.310	2.160	2.270	79,987	+0.09(+4.13%)
Feb 10, 2015	2.150	2.220	2.140	2.180	46,934	+0.06(+2.83%)
Feb 09, 2015	2.050	2.190	2.050	2.120	63,279	+0.07(+3.41%)
Feb 06, 2015	2.100	2.100	1.970	2.050	308,311	-0.05(-2.38%)
Feb 05, 2015	2.100	2.160	2.090	2.100	90,865	+0.02(+0.96%)
Feb 04, 2015	2.080	2.120	2.068	2.080	87,542	-0.01(-0.48%)
Feb 03, 2015	2.130	2.130	2.050	2.090	100,335	-0.02(-0.95%)
Feb 02, 2015	2.150	2.150	2.040	2.110	50,672	-0.06(-2.76%)
Jan 30, 2015	2.200	2.210	2.140	2.170	66,353	-0.03(-1.36%)
Jan 29, 2015	2.230	2.310	2.180	2.200	122,628	-0.06(-2.65%)
Jan 28, 2015	2.400	2.420	2.210	2.260	309,396	-0.15(-6.22%)
Jan 27, 2015	2.350	2.480	2.330	2.410	161,161	+0.06(+2.55%)
Jan 26, 2015	2.350	2.380	2.320	2.350	38,842	+0.02(+0.86%)
Jan 23, 2015	2.330	2.360	2.300	2.330	48,987	-0.01(-0.43%)
Jan 22, 2015	2.400	2.400	2.310	2.340	45,997	-0.03(-1.27%)
Jan 21, 2015	2.270	2.430	2.270	2.370	326,368	-0.02(-0.84%)
Jan 20, 2015	2.260	2.500	2.260	2.390	270,911	+0.12(+5.29%)
Jan 16, 2015	2.320	2.360	2.220	2.270	61,462	-0.05(-2.16%)
Jan 15, 2015	2.130	2.350	2.130	2.320	114,178	+0.18(+8.41%)
Jan 14, 2015	2.431	2.530	2.120	2.140	448,043	-0.31(-12.65%)
Jan 13, 2015	2.490	2.570	2.400	2.450	192,204	+0.00(+0.00%)
Jan 12, 2015	2.450	2.580	2.430	2.450	135,253	+0.00(+0.00%)
Jan 09, 2015	2.480	2.510	2.450	2.450	61,523	-0.02(-0.81%)
Jan 08, 2015	2.470	2.500	2.470	2.470	74,984	+0.02(+0.82%)
Jan 07, 2015	2.430	2.500	2.410	2.450	85,167	+0.02(+0.82%)
Jan 06, 2015	2.500	2.530	2.402	2.430	238,391	-0.07(-2.80%)
Jan 05, 2015	2.590	2.630	2.500	2.500	485,639	-0.10(-3.85%)
Jan 02, 2015	2.550	2.640	2.500	2.600	89,262	+0.04(+1.56%)
Dec 31, 2014	2.500	2.560	2.560	2.560	70,000	+0.06(+2.40%)
Dec 30, 2014	2.480	2.510	2.450	2.500	90,483	-0.01(-0.40%)
Dec 29, 2014	2.580	2.580	2.450	2.510	181,006	-0.05(-1.95%)
Dec 26, 2014	2.520	2.670	2.500	2.560	276,200	+0.07(+2.81%)
Dec 24, 2014	2.500	2.490	2.490	2.490	229,000	-0.01(-0.40%)
Dec 23, 2014	2.390	2.520	2.390	2.500	738,551	+0.10(+4.17%)
Dec 22, 2014	2.400	2.430	2.370	2.400	70,496	+0.04(+1.69%)
Dec 19, 2014	2.420	2.430	2.360	2.360	248,115	-0.04(-1.67%)
Dec 18, 2014	2.450	2.560	2.380	2.400	133,989	-0.01(-0.41%)
Dec 17, 2014	2.390	2.430	2.250	2.410	387,810	-0.02(-0.82%)
Dec 16, 2014	2.620	2.620	2.420	2.430	521,860	-0.18(-6.90%)
Dec 15, 2014	2.620	2.720	2.600	2.610	639,383	+0.01(+0.38%)
Dec 12, 2014	2.600	2.720	2.580	2.600	557,193	+0.00(+0.00%)
Dec 11, 2014	2.550	2.680	2.550	2.600	352,978	+0.04(+1.56%)
Dec 10, 2014	2.580	2.611	2.550	2.560	498,834	-0.05(-1.92%)
Dec 09, 2014	2.800	2.800	2.560	2.610	432,879	-0.21(-7.45%)
Dec 08, 2014	2.690	2.900	2.650	2.820	628,413	+0.15(+5.62%)
Dec 05, 2014	2.680	2.750	2.650	2.670	315,599	+0.02(+0.75%)
Dec 04, 2014	2.710	2.730	2.630	2.650	526,052	-0.06(-2.03%)
Dec 03, 2014	2.830	2.870	2.683	2.705	562,212	-0.12(-4.42%)
Dec 02, 2014	2.990	3.080	2.820	2.830	581,852	-0.17(-5.67%)
Dec 01, 2014	3.150	3.200	2.930	3.000	1,067,068	-0.12(-3.85%)
Nov 28, 2014	2.900	3.140	2.820	3.120	811,651	+0.19(+6.48%)
Nov 26, 2014	2.980	2.930	2.930	2.930	1,081,100	-0.02(-0.68%)
Nov 25, 2014	2.990	2.990	2.850	2.950	756,962	+0.13(+4.61%)
Nov 24, 2014	2.850	2.970	2.810	2.820	1,366,049	+0.06(+2.17%)
Nov 21, 2014	2.660	2.820	2.610	2.760	762,709	+0.20(+7.81%)
Nov 20, 2014	2.600	2.880	2.500	2.560	1,527,788	-0.13(-4.83%)
Nov 19, 2014	2.480	2.740	2.460	2.690	1,981,479	+0.22(+8.91%)
Nov 18, 2014	2.200	2.500	2.200	2.470	2,049,353	+0.12(+5.11%)
Nov 17, 2014	2.300	2.440	2.300	2.350	1,357,031	+0.07(+3.07%)
Nov 14, 2014	2.180	2.280	2.150	2.280	109,483	+0.06(+2.70%)
Nov 13, 2014	2.260	2.260	2.160	2.220	81,739	-0.01(-0.45%)
Nov 12, 2014	2.200	2.290	2.110	2.230	222,171	+0.00(+0.00%)
Nov 11, 2014	2.269	2.310	2.200	2.230	376,966	-0.04(-1.76%)
Nov 10, 2014	2.220	2.400	2.220	2.270	320,704	+0.01(+0.44%)
Nov 07, 2014	2.250	2.270	2.150	2.260	167,725	+0.01(+0.44%)
Nov 06, 2014	2.320	2.320	2.230	2.250	86,091	-0.07(-3.02%)
Nov 05, 2014	2.370	2.380	2.300	2.320	107,140	-0.04(-1.69%)
Nov 04, 2014	2.440	2.470	2.330	2.360	452,163	-0.05(-2.07%)
Nov 03, 2014	2.310	2.480	2.290	2.410	610,667	+0.08(+3.43%)
Oct 31, 2014	2.310	2.380	2.260	2.330	309,362	+0.02(+0.87%)
Oct 30, 2014	2.270	2.310	2.200	2.310	469,776	+0.05(+2.21%)
Oct 29, 2014	2.150	2.320	2.150	2.260	519,141	+0.13(+6.10%)
Oct 28, 2014	2.130	2.160	2.100	2.130	235,300	+0.00(+0.00%)
Oct 27, 2014	2.160	2.150	2.150	2.130	76,838	-0.02(-0.93%)
Oct 24, 2014	2.120	2.180	2.110	2.150	80,876	+0.04(+1.90%)
Oct 23, 2014	2.130	2.210	2.110	2.110	287,852	+0.00(+0.00%)
Oct 22, 2014	2.160	2.190	2.100	2.110	457,957	-0.14(-6.22%)
Oct 21, 2014	2.200	2.290	2.200	2.250	192,209	+0.02(+0.90%)
Oct 20, 2014	2.400	2.440	2.170	2.230	1,485,255	-0.09(-3.88%)
Oct 17, 2014	2.030	2.430	2.030	2.320	1,257,885	+0.26(+12.62%)
Oct 16, 2014	1.960	2.090	1.960	2.060	287,171	+0.09(+4.57%)
Oct 15, 2014	1.900	2.000	1.840	1.970	1,400,742	+0.10(+5.35%)
Oct 14, 2014	1.800	1.920	1.800	1.870	201,782	+0.05(+2.69%)
Oct 13, 2014	1.780	1.790	1.770	1.821	224,523	+0.07(+4.06%)
Oct 10, 2014	1.750	1.760	1.700	1.750	263,227	+0.00(+0.00%)
Oct 09, 2014	1.730	1.760	1.720	1.750	64,680	+0.02(+1.16%)
Oct 08, 2014	1.750	1.750	1.680	1.730	141,175	-0.04(-2.26%)
Oct 07, 2014	1.790	1.790	1.730	1.770	88,798	-0.03(-1.67%)
Oct 06, 2014	1.820	1.820	1.750	1.800	265,592	+0.06(+3.45%)
Oct 03, 2014	1.740	1.780	1.720	1.740	99,666	+0.02(+1.16%)
Oct 02, 2014	1.680	1.777	1.680	1.720	163,078	+0.02(+1.18%)
Oct 01, 2014	1.730	1.800	1.670	1.700	324,594	-0.04(-2.30%)
Sep 30, 2014	1.740	1.850	1.720	1.740	444,553	+0.00(+0.00%)
Sep 29, 2014	1.780	1.800	1.680	1.740	482,126	-0.04(-2.25%)
Sep 26, 2014	1.970	1.970	1.750	1.780	627,283	+0.09(+5.33%)
Sep 25, 2014	1.750	1.750	1.671	1.690	297,673	-0.08(-4.52%)
Sep 24, 2014	1.760	1.789	1.730	1.770	57,119	+0.00(+0.00%)
Sep 23, 2014	1.880	1.900	1.760	1.770	189,779	-0.10(-5.35%)
Sep 22, 2014	1.850	1.950	1.790	1.870	540,146	+0.11(+6.25%)
Sep 19, 2014	1.700	1.870	1.700	1.760	437,127	+0.06(+3.53%)
Sep 18, 2014	1.700	1.740	1.690	1.700	123,553	+0.00(+0.00%)
Sep 17, 2014	1.700	1.740	1.700	1.700	96,776	+0.00(+0.00%)
Sep 16, 2014	1.710	1.750	1.700	1.700	208,294	-0.01(-0.58%)
Sep 15, 2014	1.770	1.790	1.710	1.710	65,667	-0.10(-5.52%)
Sep 12, 2014	1.690	1.850	1.690	1.810	343,066	+0.13(+7.74%)
Sep 11, 2014	1.720	1.720	1.650	1.680	72,046	-0.01(-0.59%)
Sep 10, 2014	1.740	1.760	1.660	1.690	318,208	-0.02(-1.17%)
Sep 09, 2014	1.800	1.840	1.700	1.710	484,368	-0.09(-5.00%)
Sep 08, 2014	1.840	1.870	1.800	1.800	228,822	-0.06(-3.23%)
Sep 05, 2014	1.920	1.960	1.800	1.860	228,116	-0.07(-3.63%)
Sep 04, 2014	1.950	1.990	1.920	1.930	118,665	-0.03(-1.53%)
Sep 03, 2014	1.980	2.023	1.930	1.960	42,091	+0.00(+0.00%)
Sep 02, 2014	1.950	1.950	1.940	1.960	55,605	+0.03(+1.55%)
Aug 29, 2014	1.930	1.930	1.930	1.930	72,400	+0.01(+0.52%)
Aug 28, 2014	2.010	2.010	1.900	1.920	217,523	-0.08(-4.00%)
Aug 27, 2014	2.050	2.050	2.000	2.000	65,594	-0.03(-1.48%)
Aug 26, 2014	2.070	2.070	1.970	2.030	144,286	-0.02(-0.98%)
Aug 25, 2014	2.020	2.070	1.950	2.050	258,093	+0.04(+1.99%)
Aug 22, 2014	2.030	2.190	1.980	2.010	425,594	-0.03(-1.47%)
Aug 21, 2014	2.060	2.060	2.040	2.040	112,124	-0.04(-1.92%)
Aug 20, 2014	2.060	2.080	2.060	2.080	35,845	+0.03(+1.46%)
Aug 19, 2014	2.190	2.190	2.050	2.050	329,689	-0.14(-6.39%)
Aug 18, 2014	2.130	2.200	2.092	2.190	218,586	+0.06(+2.82%)
Aug 15, 2014	2.097	2.180	2.097	2.130	161,089	+0.06(+2.90%)
Aug 14, 2014	2.103	2.103	2.070	2.070	39,190	-0.03(-1.43%)
Aug 13, 2014	2.130	2.150	2.100	2.100	65,524	+0.01(+0.48%)
Aug 12, 2014	2.100	2.190	2.080	2.090	242,285	+0.04(+1.95%)
Aug 11, 2014	2.100	2.140	2.050	2.050	262,498	-0.04(-1.91%)
Aug 08, 2014	2.150	2.150	2.110	2.090	121,773	-0.03(-1.42%)
Aug 07, 2014	2.115	2.160	2.110	2.120	44,027	+0.00(+0.00%)
Aug 06, 2014	2.100	2.160	2.100	2.120	38,730	+0.01(+0.47%)
Aug 05, 2014	2.110	2.170	2.100	2.110	71,579	+0.01(+0.48%)
Aug 04, 2014	2.170	2.200	2.080	2.100	122,211	-0.04(-1.87%)
Aug 01, 2014	2.080	2.170	2.080	2.140	67,685	+0.05(+2.39%)
Jul 31, 2014	2.090	2.130	2.060	2.090	43,388	-0.02(-0.95%)
Jul 30, 2014	2.140	2.172	2.100	2.110	110,985	-0.04(-1.86%)
Jul 29, 2014	2.120	2.170	2.110	2.150	127,940	+0.06(+2.87%)
Jul 28, 2014	2.130	2.210	2.090	2.090	233,055	-0.04(-1.88%)
Jul 25, 2014	2.170	2.180	2.120	2.130	101,285	-0.07(-3.18%)
Jul 24, 2014	2.210	2.210	2.140	2.200	146,282	+0.02(+0.91%)
Jul 23, 2014	2.090	2.250	2.090	2.180	430,851	+0.08(+3.81%)
Jul 22, 2014	2.040	2.150	2.010	2.100	188,681	+0.10(+5.00%)
Jul 21, 2014	2.090	2.100	2.000	2.000	455,379	-0.09(-4.31%)
Jul 18, 2014	2.070	2.127	2.060	2.090	89,644	-0.01(-0.48%)
Jul 17, 2014	2.160	2.170	2.020	2.100	245,427	-0.09(-4.11%)
Jul 16, 2014	2.280	2.300	2.160	2.190	281,387	-0.11(-4.78%)
Jul 15, 2014	2.270	2.310	2.260	2.300	81,530	+0.02(+0.88%)
Jul 14, 2014	2.220	2.350	2.211	2.280	96,544	+0.06(+2.70%)
Jul 11, 2014	2.210	2.260	2.180	2.220	108,769	+0.02(+0.91%)
Jul 10, 2014	2.210	2.265	2.200	2.200	164,187	-0.04(-1.79%)
Jul 09, 2014	2.230	2.260	2.210	2.240	77,309	-0.02(-0.88%)
Jul 08, 2014	2.300	2.330	2.250	2.260	237,447	-0.07(-3.00%)
Jul 07, 2014	2.350	2.353	2.270	2.330	71,370	-0.03(-1.27%)
Jul 03, 2014	2.380	2.360	2.360	2.360	139,800	-0.04(-1.67%)
Jul 02, 2014	2.200	2.410	2.200	2.400	188,045	+0.18(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.