Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 3.980 | 4.070 | 3.880 | 3.890 | 67,024 | -0.09(-2.26%) |
Jun 29, 2023 | 4.000 | 4.135 | 3.910 | 3.980 | 25,519 | +0.02(+0.51%) |
Jun 28, 2023 | 4.020 | 4.060 | 3.900 | 3.960 | 47,785 | -0.10(-2.46%) |
Jun 27, 2023 | 3.870 | 4.170 | 3.761 | 4.060 | 128,840 | +0.10(+2.53%) |
Jun 26, 2023 | 4.230 | 4.230 | 3.860 | 3.960 | 32,273 | -0.07(-1.74%) |
Jun 23, 2023 | 4.080 | 4.230 | 3.990 | 4.030 | 49,551 | -0.12(-2.89%) |
Jun 22, 2023 | 4.440 | 4.558 | 4.010 | 4.150 | 61,753 | -0.28(-6.32%) |
Jun 21, 2023 | 5.030 | 5.075 | 4.340 | 4.430 | 138,036 | -0.53(-10.69%) |
Jun 20, 2023 | 5.340 | 5.546 | 4.790 | 4.960 | 43,371 | -0.63(-11.27%) |
Jun 16, 2023 | 6.310 | 6.350 | 5.303 | 5.590 | 57,953 | -0.77(-12.11%) |
Jun 15, 2023 | 7.170 | 7.578 | 6.373 | 6.360 | 127,824 | +1.22(+23.74%) |
May 08, 2023 | 5.090 | 5.333 | 5.000 | 5.140 | 20,263 | -0.11(-2.10%) |
May 05, 2023 | 6.320 | 6.320 | 5.000 | 5.250 | 57,492 | -0.96(-15.46%) |
May 04, 2023 | 6.220 | 6.440 | 5.870 | 6.210 | 23,782 | -0.05(-0.88%) |
May 03, 2023 | 6.110 | 6.380 | 6.110 | 6.265 | 14,546 | +0.04(+0.72%) |
May 02, 2023 | 6.870 | 6.870 | 6.000 | 6.220 | 33,206 | -0.74(-10.63%) |
May 01, 2023 | 7.580 | 7.580 | 6.751 | 6.960 | 47,102 | -0.44(-5.95%) |
Apr 28, 2023 | 7.210 | 7.430 | 6.900 | 7.400 | 27,174 | +0.19(+2.64%) |
Apr 27, 2023 | 6.800 | 7.460 | 6.120 | 7.210 | 43,731 | +0.51(+7.61%) |
Apr 26, 2023 | 6.710 | 7.050 | 6.010 | 6.700 | 52,899 | -0.11(-1.62%) |
Apr 25, 2023 | 7.000 | 7.380 | 6.451 | 6.810 | 17,695 | +0.02(+0.29%) |
Apr 24, 2023 | 7.540 | 7.831 | 6.790 | 6.790 | 35,652 | -0.36(-5.03%) |
Apr 21, 2023 | 6.490 | 7.240 | 6.489 | 7.150 | 28,855 | +0.42(+6.24%) |
Apr 20, 2023 | 7.400 | 7.400 | 6.630 | 6.730 | 52,789 | -0.65(-8.81%) |
Apr 19, 2023 | 7.690 | 7.947 | 7.240 | 7.380 | 47,321 | -0.42(-5.38%) |
Apr 18, 2023 | 6.990 | 8.100 | 6.990 | 7.800 | 73,132 | +0.80(+11.43%) |
Apr 17, 2023 | 7.470 | 8.000 | 6.830 | 7.000 | 98,632 | -0.78(-10.03%) |
Apr 14, 2023 | 8.900 | 8.900 | 7.300 | 7.780 | 123,494 | -0.47(-5.70%) |
Apr 13, 2023 | 9.010 | 9.450 | 8.200 | 8.250 | 225,828 | -1.20(-12.70%) |
Apr 12, 2023 | 9.240 | 10.33 | 8.820 | 9.450 | 437,212 | -0.25(-2.58%) |
Apr 11, 2023 | 8.580 | 10.51 | 7.580 | 9.700 | 2,550,998 | +1.26(+14.93%) |
Apr 10, 2023 | 6.390 | 9.800 | 5.880 | 8.440 | 6,873,795 | +2.80(+49.65%) |
Apr 06, 2023 | 3.860 | 6.100 | 3.530 | 5.640 | 1,190,860 | +1.43(+33.97%) |
Apr 05, 2023 | 3.400 | 5.930 | 3.310 | 4.210 | 2,590,194 | +0.96(+29.35%) |
Apr 04, 2023 | 2.610 | 3.330 | 2.610 | 3.255 | 28,532 | +0.64(+24.70%) |
Apr 03, 2023 | 2.510 | 2.610 | 2.270 | 2.610 | 20,248 | +0.10(+3.98%) |
Mar 31, 2023 | 2.250 | 2.520 | 2.232 | 2.510 | 5,213 | +0.10(+4.15%) |
Mar 30, 2023 | 2.350 | 2.440 | 2.350 | 2.410 | 6,112 | +0.06(+2.55%) |
Mar 29, 2023 | 2.510 | 2.520 | 2.280 | 2.350 | 10,105 | -0.12(-4.86%) |
Mar 28, 2023 | 2.460 | 2.730 | 2.430 | 2.470 | 10,566 | -0.02(-0.80%) |
Mar 27, 2023 | 2.840 | 2.878 | 2.370 | 2.490 | 41,242 | -0.34(-12.01%) |
Mar 24, 2023 | 3.160 | 3.160 | 2.830 | 2.830 | 22,184 | -0.34(-10.60%) |
Mar 23, 2023 | 3.240 | 3.270 | 3.160 | 3.166 | 3,662 | -0.13(-4.07%) |
Mar 22, 2023 | 3.300 | 3.470 | 3.290 | 3.300 | 36,394 | -0.01(-0.30%) |
Mar 21, 2023 | 3.170 | 3.440 | 3.130 | 3.310 | 13,397 | +0.15(+4.75%) |
Mar 20, 2023 | 3.450 | 3.450 | 3.110 | 3.160 | 31,262 | -0.23(-6.78%) |
Mar 17, 2023 | 3.070 | 3.420 | 3.050 | 3.390 | 27,068 | +0.39(+13.00%) |
Mar 16, 2023 | 2.840 | 3.030 | 2.380 | 3.000 | 51,185 | +0.08(+2.92%) |
Mar 15, 2023 | 3.180 | 3.210 | 2.830 | 2.915 | 22,331 | -0.27(-8.33%) |
Mar 14, 2023 | 3.140 | 3.440 | 3.110 | 3.180 | 10,538 | +0.23(+7.90%) |
Mar 13, 2023 | 2.830 | 3.050 | 2.830 | 2.947 | 6,730 | -0.04(-1.33%) |
Mar 10, 2023 | 3.470 | 3.470 | 2.800 | 2.987 | 21,145 | -0.26(-8.09%) |
Mar 09, 2023 | 3.290 | 3.460 | 3.250 | 3.250 | 3,393 | +0.00(+0.00%) |
Mar 08, 2023 | 3.260 | 3.430 | 3.130 | 3.250 | 3,532 | -0.05(-1.52%) |
Mar 07, 2023 | 3.350 | 3.770 | 3.240 | 3.300 | 9,210 | +0.00(+0.00%) |
Mar 06, 2023 | 3.280 | 3.490 | 3.238 | 3.300 | 17,998 | +0.12(+3.77%) |
Mar 03, 2023 | 3.390 | 3.390 | 3.180 | 3.180 | 4,510 | -0.22(-6.47%) |
Mar 02, 2023 | 3.160 | 3.400 | 3.100 | 3.400 | 5,440 | +0.09(+2.72%) |
Mar 01, 2023 | 3.210 | 3.330 | 3.114 | 3.310 | 7,197 | +0.10(+3.12%) |
Feb 28, 2023 | 3.660 | 3.700 | 3.103 | 3.210 | 7,137 | -0.28(-8.02%) |
Feb 27, 2023 | 3.440 | 3.490 | 3.300 | 3.490 | 4,750 | +0.09(+2.65%) |
Feb 24, 2023 | 3.450 | 3.450 | 3.400 | 3.400 | 2,183 | -0.02(-0.65%) |
Feb 23, 2023 | 3.420 | 3.740 | 3.400 | 3.422 | 12,085 | -0.08(-2.22%) |
Feb 22, 2023 | 3.540 | 3.810 | 3.500 | 3.500 | 6,097 | -0.05(-1.41%) |
Feb 21, 2023 | 3.800 | 4.100 | 3.460 | 3.550 | 45,701 | -0.34(-8.74%) |
Feb 17, 2023 | 3.900 | 4.100 | 3.630 | 3.890 | 40,385 | +0.01(+0.26%) |
Feb 16, 2023 | 3.720 | 4.180 | 3.580 | 3.880 | 35,477 | -0.05(-1.27%) |
Feb 15, 2023 | 3.750 | 3.930 | 3.520 | 3.930 | 23,487 | +0.17(+4.52%) |
Feb 14, 2023 | 3.800 | 4.050 | 3.750 | 3.760 | 22,664 | -0.16(-4.03%) |
Feb 13, 2023 | 3.750 | 4.130 | 3.750 | 3.918 | 26,327 | +0.19(+5.04%) |
Feb 10, 2023 | 4.130 | 4.140 | 3.720 | 3.730 | 16,054 | -0.34(-8.35%) |
Feb 09, 2023 | 4.040 | 4.070 | 3.960 | 4.070 | 3,034 | +0.03(+0.74%) |
Feb 08, 2023 | 4.090 | 4.100 | 3.960 | 4.040 | 12,759 | -0.06(-1.46%) |
Feb 07, 2023 | 4.170 | 4.390 | 4.000 | 4.100 | 106,661 | -0.15(-3.42%) |
Feb 06, 2023 | 4.190 | 4.454 | 4.190 | 4.245 | 15,469 | -0.04(-0.82%) |
Feb 03, 2023 | 4.190 | 4.630 | 4.170 | 4.280 | 67,284 | -0.02(-0.47%) |
Feb 02, 2023 | 4.280 | 4.580 | 4.170 | 4.300 | 17,288 | +0.01(+0.23%) |
Feb 01, 2023 | 4.080 | 4.290 | 4.080 | 4.290 | 19,031 | +0.21(+5.15%) |
Jan 31, 2023 | 4.000 | 4.295 | 3.960 | 4.080 | 14,725 | +0.08(+2.00%) |
Jan 30, 2023 | 4.170 | 4.170 | 3.990 | 4.000 | 11,675 | -0.18(-4.31%) |
Jan 27, 2023 | 4.240 | 4.250 | 4.082 | 4.180 | 11,968 | -0.08(-1.88%) |
Jan 26, 2023 | 4.210 | 4.280 | 3.990 | 4.260 | 18,360 | -0.01(-0.23%) |
Jan 25, 2023 | 4.160 | 4.450 | 3.750 | 4.270 | 39,472 | +0.09(+2.15%) |
Jan 24, 2023 | 4.120 | 4.300 | 4.020 | 4.180 | 15,884 | +0.01(+0.24%) |
Jan 23, 2023 | 3.910 | 4.380 | 3.910 | 4.170 | 80,762 | +0.24(+6.11%) |
Jan 20, 2023 | 4.150 | 4.200 | 3.850 | 3.930 | 64,269 | -0.33(-7.75%) |
Jan 19, 2023 | 4.250 | 4.320 | 4.150 | 4.260 | 5,616 | -0.13(-2.96%) |
Jan 18, 2023 | 4.060 | 4.610 | 4.060 | 4.390 | 46,733 | +0.25(+6.04%) |
Jan 17, 2023 | 4.940 | 5.020 | 4.013 | 4.140 | 75,936 | -0.54(-11.54%) |
Jan 13, 2023 | 4.740 | 5.500 | 4.620 | 4.680 | 74,727 | +0.08(+1.74%) |
Jan 12, 2023 | 4.360 | 4.940 | 4.350 | 4.600 | 59,946 | +0.19(+4.31%) |
Jan 11, 2023 | 3.980 | 4.423 | 3.860 | 4.410 | 122,231 | +0.43(+10.80%) |
Jan 10, 2023 | 4.170 | 4.370 | 3.770 | 3.980 | 138,338 | -0.04(-1.00%) |
Jan 09, 2023 | 4.650 | 5.180 | 3.909 | 4.020 | 206,552 | -0.58(-12.61%) |
Jan 06, 2023 | 3.500 | 5.180 | 3.464 | 4.600 | 620,383 | +0.28(+6.48%) |
Jan 05, 2023 | 2.980 | 4.740 | 2.680 | 4.320 | 2,113,330 | +1.42(+48.97%) |
Jan 04, 2023 | 2.900 | 4.740 | 2.650 | 2.900 | 3,153,952 | +0.35(+13.95%) |
Jan 03, 2023 | 1.890 | 2.655 | 1.890 | 2.545 | 97,808 | +0.72(+39.84%) |
Dec 30, 2022 | 1.750 | 2.170 | 1.750 | 1.820 | 21,586 | -0.01(-0.55%) |
Dec 29, 2022 | 1.820 | 1.990 | 1.820 | 1.830 | 7,794 | +0.05(+2.81%) |
Dec 28, 2022 | 1.860 | 1.900 | 1.696 | 1.780 | 8,946 | -0.12(-6.32%) |
Dec 27, 2022 | 1.980 | 1.990 | 1.850 | 1.900 | 15,410 | -0.14(-6.86%) |
Dec 23, 2022 | 2.050 | 2.100 | 1.990 | 2.040 | 13,024 | -0.09(-4.23%) |
Dec 22, 2022 | 2.240 | 2.240 | 2.060 | 2.130 | 14,123 | -0.10(-4.48%) |
Dec 21, 2022 | 2.570 | 2.570 | 2.220 | 2.230 | 24,085 | -0.27(-10.80%) |
Dec 20, 2022 | 2.700 | 2.700 | 2.500 | 2.500 | 36,170 | -0.20(-7.41%) |
Dec 19, 2022 | 2.400 | 2.744 | 2.400 | 2.700 | 9,698 | +0.22(+8.87%) |
Dec 16, 2022 | 2.600 | 2.835 | 2.431 | 2.480 | 9,877 | -0.21(-7.81%) |
Dec 15, 2022 | 2.470 | 2.775 | 2.470 | 2.690 | 20,680 | +0.11(+4.26%) |
Dec 14, 2022 | 2.480 | 2.580 | 2.470 | 2.580 | 10,317 | +0.03(+1.18%) |
Dec 13, 2022 | 2.920 | 2.930 | 2.540 | 2.550 | 10,086 | -0.26(-9.25%) |
Dec 12, 2022 | 2.900 | 2.930 | 2.810 | 2.810 | 5,104 | -0.04(-1.40%) |
Dec 09, 2022 | 2.830 | 3.010 | 2.820 | 2.850 | 8,899 | +0.04(+1.42%) |
Dec 08, 2022 | 3.450 | 3.565 | 2.740 | 2.810 | 23,890 | -0.60(-17.54%) |
Dec 07, 2022 | 3.580 | 3.634 | 3.408 | 3.408 | 19,417 | -0.16(-4.55%) |
Dec 06, 2022 | 3.560 | 3.753 | 3.500 | 3.570 | 16,165 | +0.15(+4.39%) |
Dec 05, 2022 | 4.050 | 4.115 | 3.300 | 3.420 | 54,748 | -0.71(-17.19%) |
Dec 02, 2022 | 3.730 | 4.400 | 3.410 | 4.130 | 140,680 | +0.30(+7.78%) |
Dec 01, 2022 | 4.680 | 4.780 | 3.800 | 3.832 | 69,455 | -1.61(-29.56%) |
Nov 30, 2022 | 5.732 | 5.856 | 5.412 | 5.440 | 7,731 | -0.45(-7.67%) |
Nov 29, 2022 | 6.160 | 6.160 | 5.320 | 5.892 | 8,245 | +0.17(+3.01%) |
Nov 28, 2022 | 5.896 | 6.080 | 5.620 | 5.720 | 6,536 | +0.10(+1.78%) |
Nov 25, 2022 | 6.000 | 6.084 | 5.460 | 5.620 | 8,561 | -0.18(-3.17%) |
Nov 23, 2022 | 5.396 | 7.200 | 5.020 | 5.804 | 74,500 | +0.60(+11.62%) |
Nov 22, 2022 | 5.540 | 5.596 | 5.200 | 5.200 | 2,436 | -0.17(-3.13%) |
Nov 21, 2022 | 5.200 | 5.600 | 5.200 | 5.368 | 3,952 | -0.00(-0.07%) |
Nov 18, 2022 | 5.600 | 5.600 | 5.188 | 5.372 | 1,230 | -0.03(-0.52%) |
Nov 17, 2022 | 5.560 | 5.596 | 4.952 | 5.400 | 4,997 | +0.12(+2.27%) |
Nov 16, 2022 | 5.020 | 5.756 | 5.020 | 5.280 | 3,113 | -0.17(-3.15%) |
Nov 15, 2022 | 5.020 | 5.796 | 5.000 | 5.452 | 8,834 | +0.43(+8.52%) |
Nov 14, 2022 | 4.540 | 5.400 | 4.540 | 5.024 | 8,729 | +0.51(+11.35%) |
Nov 11, 2022 | 4.740 | 4.796 | 4.208 | 4.512 | 1,799 | +0.00(+0.00%) |
Nov 10, 2022 | 4.400 | 5.000 | 4.400 | 4.512 | 2,558 | -0.08(-1.74%) |
Nov 09, 2022 | 5.000 | 5.080 | 4.292 | 4.592 | 5,932 | -0.53(-10.31%) |
Nov 08, 2022 | 5.500 | 5.800 | 4.960 | 5.120 | 8,062 | -0.48(-8.57%) |
Nov 07, 2022 | 5.204 | 5.600 | 5.200 | 5.600 | 3,188 | +0.32(+5.98%) |
Nov 04, 2022 | 5.900 | 6.132 | 5.240 | 5.284 | 9,716 | -0.60(-10.14%) |
Nov 03, 2022 | 5.860 | 5.976 | 5.332 | 5.880 | 2,172 | +0.19(+3.38%) |
Nov 02, 2022 | 5.772 | 6.172 | 5.604 | 5.688 | 1,930 | -0.25(-4.24%) |
Nov 01, 2022 | 6.172 | 6.320 | 5.700 | 5.940 | 5,155 | +0.17(+2.98%) |
Oct 31, 2022 | 6.400 | 6.600 | 5.768 | 5.768 | 2,840 | -0.63(-9.88%) |
Oct 28, 2022 | 5.992 | 6.560 | 5.884 | 6.400 | 6,187 | +0.43(+7.17%) |
Oct 27, 2022 | 5.992 | 5.992 | 5.700 | 5.972 | 1,112 | +0.17(+2.97%) |
Oct 26, 2022 | 5.880 | 5.992 | 5.784 | 5.800 | 1,124 | -0.07(-1.16%) |
Oct 25, 2022 | 5.992 | 5.992 | 5.532 | 5.868 | 3,300 | +0.05(+0.82%) |
Oct 24, 2022 | 5.800 | 5.996 | 5.500 | 5.820 | 2,654 | +0.26(+4.75%) |
Oct 21, 2022 | 5.920 | 5.920 | 5.264 | 5.556 | 4,795 | +0.22(+4.20%) |
Oct 20, 2022 | 5.400 | 6.000 | 5.200 | 5.332 | 3,546 | -0.01(-0.15%) |
Oct 19, 2022 | 6.160 | 6.400 | 5.268 | 5.340 | 6,153 | -0.67(-11.18%) |
Oct 18, 2022 | 6.400 | 6.696 | 6.012 | 6.012 | 3,361 | -0.39(-6.06%) |
Oct 17, 2022 | 6.004 | 6.800 | 6.004 | 6.400 | 2,333 | +0.00(+0.00%) |
Oct 14, 2022 | 7.200 | 7.920 | 6.268 | 6.400 | 1,140 | -0.31(-4.59%) |
Oct 13, 2022 | 6.804 | 7.000 | 6.200 | 6.708 | 2,835 | -0.03(-0.42%) |
Oct 12, 2022 | 6.804 | 7.392 | 6.604 | 6.736 | 1,289 | -0.42(-5.92%) |
Oct 11, 2022 | 8.000 | 8.000 | 6.800 | 7.160 | 1,566 | -0.43(-5.69%) |
Oct 10, 2022 | 7.200 | 7.996 | 7.200 | 7.592 | 893 | +0.09(+1.17%) |
Oct 07, 2022 | 8.400 | 8.400 | 7.500 | 7.504 | 1,835 | -0.89(-10.58%) |
Oct 06, 2022 | 6.824 | 9.120 | 6.824 | 8.392 | 9,713 | +1.59(+23.41%) |
Oct 05, 2022 | 7.200 | 7.360 | 6.800 | 6.800 | 3,623 | -0.06(-0.87%) |
Oct 04, 2022 | 6.400 | 7.200 | 6.400 | 6.860 | 3,293 | +0.06(+0.88%) |
Oct 03, 2022 | 7.140 | 7.200 | 6.100 | 6.800 | 2,293 | +0.00(+0.00%) |
Sep 30, 2022 | 6.720 | 7.000 | 6.400 | 6.800 | 1,930 | +0.74(+12.21%) |
Sep 29, 2022 | 6.000 | 6.796 | 6.000 | 6.060 | 1,763 | -0.54(-8.18%) |
Sep 28, 2022 | 6.200 | 7.300 | 6.200 | 6.600 | 2,157 | -0.03(-0.42%) |
Sep 27, 2022 | 7.400 | 7.400 | 6.000 | 6.628 | 1,827 | -0.57(-7.89%) |
Sep 26, 2022 | 6.796 | 7.200 | 6.404 | 7.196 | 2,674 | +0.41(+6.01%) |
Sep 23, 2022 | 6.264 | 7.484 | 6.000 | 6.788 | 9,782 | +0.55(+8.78%) |
Sep 22, 2022 | 6.000 | 6.592 | 5.800 | 6.240 | 4,707 | +0.24(+4.00%) |
Sep 21, 2022 | 7.160 | 7.160 | 5.600 | 6.000 | 8,363 | -1.07(-15.16%) |
Sep 20, 2022 | 7.636 | 7.636 | 7.000 | 7.072 | 6,235 | -0.53(-6.95%) |
Sep 19, 2022 | 8.960 | 8.960 | 7.560 | 7.600 | 8,209 | -1.36(-15.18%) |
Sep 16, 2022 | 8.704 | 9.196 | 8.560 | 8.960 | 11,516 | -0.01(-0.13%) |
Sep 15, 2022 | 8.800 | 10.00 | 8.408 | 8.972 | 32,126 | -6.23(-40.97%) |
Sep 14, 2022 | 16.00 | 16.80 | 15.20 | 15.20 | 14,547 | +0.04(+0.24%) |
Sep 13, 2022 | 16.40 | 16.70 | 14.92 | 15.16 | 1,402 | -0.43(-2.74%) |
Sep 12, 2022 | 14.40 | 16.76 | 14.28 | 15.59 | 2,477 | +1.23(+8.58%) |
Sep 09, 2022 | 14.00 | 14.53 | 13.20 | 14.36 | 425 | +0.36(+2.57%) |
Sep 08, 2022 | 13.20 | 14.00 | 12.80 | 14.00 | 950 | +0.40(+2.97%) |
Sep 07, 2022 | 13.16 | 13.99 | 12.88 | 13.60 | 1,389 | -0.39(-2.80%) |
Sep 06, 2022 | 14.30 | 14.70 | 13.20 | 13.99 | 318 | -0.15(-1.05%) |
Sep 02, 2022 | 13.60 | 14.87 | 13.60 | 14.14 | 967 | -0.73(-4.92%) |
Sep 01, 2022 | 13.52 | 16.72 | 13.52 | 14.87 | 1,414 | +0.47(+3.25%) |
Aug 31, 2022 | 14.80 | 15.12 | 13.98 | 14.40 | 1,090 | -0.20(-1.37%) |
Aug 30, 2022 | 15.33 | 16.72 | 14.40 | 14.60 | 884 | -0.57(-3.77%) |
Aug 29, 2022 | 15.72 | 15.72 | 14.41 | 15.17 | 2,318 | -0.23(-1.51%) |
Aug 26, 2022 | 15.70 | 17.57 | 14.71 | 15.40 | 4,062 | -2.85(-15.60%) |
Aug 25, 2022 | 19.20 | 19.20 | 18.01 | 18.25 | 1,381 | -0.55(-2.94%) |
Aug 24, 2022 | 16.80 | 19.20 | 16.20 | 18.80 | 3,384 | +1.90(+11.21%) |
Aug 23, 2022 | 16.80 | 17.20 | 16.16 | 16.91 | 1,254 | +0.09(+0.55%) |
Aug 22, 2022 | 17.20 | 18.00 | 16.13 | 16.82 | 4,977 | -0.38(-2.23%) |
Aug 19, 2022 | 17.20 | 18.62 | 15.60 | 17.20 | 24,262 | +0.40(+2.38%) |
Aug 18, 2022 | 15.51 | 17.16 | 14.20 | 16.80 | 4,204 | +0.81(+5.05%) |
Aug 17, 2022 | 16.00 | 16.80 | 14.40 | 15.99 | 7,994 | -0.41(-2.49%) |
Aug 16, 2022 | 14.40 | 16.80 | 13.43 | 16.40 | 10,378 | +2.40(+17.14%) |
Aug 15, 2022 | 13.60 | 14.06 | 12.20 | 14.00 | 10,967 | +1.00(+7.69%) |
Aug 12, 2022 | 10.40 | 13.60 | 10.40 | 13.00 | 13,136 | +2.02(+18.40%) |
Aug 11, 2022 | 10.80 | 11.16 | 10.80 | 10.98 | 1,589 | +0.16(+1.52%) |
Aug 10, 2022 | 11.75 | 12.40 | 10.80 | 10.82 | 3,073 | -0.94(-7.96%) |
Aug 09, 2022 | 13.40 | 13.63 | 11.40 | 11.75 | 3,091 | -1.26(-9.71%) |
Aug 08, 2022 | 11.60 | 13.20 | 11.21 | 13.02 | 5,124 | +1.22(+10.38%) |
Aug 05, 2022 | 11.15 | 12.00 | 10.57 | 11.79 | 9,533 | +1.22(+11.58%) |
Aug 04, 2022 | 9.200 | 11.16 | 9.048 | 10.57 | 7,891 | +1.67(+18.79%) |
Aug 03, 2022 | 9.920 | 9.920 | 8.880 | 8.896 | 9,675 | -0.90(-9.22%) |
Aug 02, 2022 | 10.00 | 11.20 | 9.760 | 9.800 | 6,645 | -0.21(-2.08%) |
Aug 01, 2022 | 10.40 | 11.20 | 10.00 | 10.01 | 5,377 | -0.80(-7.40%) |
Jul 29, 2022 | 11.20 | 11.81 | 10.44 | 10.81 | 2,600 | -0.20(-1.82%) |
Jul 28, 2022 | 11.60 | 11.87 | 11.00 | 11.01 | 2,118 | -0.63(-5.43%) |
Jul 27, 2022 | 12.00 | 12.52 | 11.20 | 11.64 | 2,984 | -0.28(-2.35%) |
Jul 26, 2022 | 11.61 | 12.76 | 11.28 | 11.92 | 3,215 | -0.29(-2.39%) |
Jul 25, 2022 | 12.00 | 12.74 | 11.48 | 12.21 | 2,385 | -0.53(-4.17%) |
Jul 22, 2022 | 13.60 | 13.60 | 11.60 | 12.74 | 2,658 | -0.46(-3.45%) |
Jul 21, 2022 | 12.80 | 14.20 | 12.40 | 13.20 | 4,631 | +0.80(+6.45%) |
Jul 20, 2022 | 12.00 | 12.80 | 12.00 | 12.40 | 1,803 | +0.36(+2.96%) |
Jul 19, 2022 | 12.40 | 12.80 | 11.39 | 12.04 | 2,296 | +0.42(+3.61%) |
Jul 18, 2022 | 12.12 | 12.80 | 11.51 | 11.62 | 1,553 | -0.38(-3.13%) |
Jul 15, 2022 | 11.44 | 12.72 | 11.32 | 12.00 | 7,036 | +0.34(+2.92%) |
Jul 14, 2022 | 11.68 | 12.40 | 11.35 | 11.66 | 3,797 | -0.34(-2.83%) |
Jul 13, 2022 | 12.40 | 12.40 | 10.72 | 12.00 | 3,355 | +0.08(+0.67%) |
Jul 12, 2022 | 12.40 | 12.40 | 10.60 | 11.92 | 3,907 | -0.07(-0.60%) |
Jul 11, 2022 | 11.60 | 12.40 | 11.20 | 11.99 | 3,533 | +0.17(+1.46%) |
Jul 08, 2022 | 10.62 | 12.40 | 10.06 | 11.82 | 8,202 | +1.76(+17.50%) |
Jul 07, 2022 | 10.60 | 10.80 | 10.00 | 10.06 | 4,737 | -0.18(-1.80%) |
Jul 06, 2022 | 10.73 | 10.88 | 10.00 | 10.24 | 5,168 | -0.49(-4.58%) |
Jul 05, 2022 | 9.560 | 11.16 | 9.400 | 10.74 | 7,982 | +0.72(+7.23%) |