Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2022 | 0.5576 | 0 | +0.04(+7.23%) | |||
Jun 09, 2022 | 0.5800 | 0.5800 | 0.5000 | 0.5200 | 581,900 | -0.06(-9.86%) |
Jun 08, 2022 | 0.5702 | 0.5960 | 0.5610 | 0.5769 | 336,029 | +0.01(+1.48%) |
Jun 07, 2022 | 0.5984 | 0.6000 | 0.5601 | 0.5685 | 1,355,067 | +0.00(+0.62%) |
Jun 06, 2022 | 0.7200 | 0.7200 | 0.5650 | 0.5650 | 1,119,649 | -0.22(-27.56%) |
Jun 03, 2022 | 0.9100 | 0.9468 | 0.7713 | 0.7800 | 1,184,605 | -0.22(-22.00%) |
Jun 02, 2022 | 0.8500 | 1.065 | 0.7500 | 1.000 | 4,220,547 | -0.76(-43.18%) |
Jun 01, 2022 | 1.930 | 1.930 | 1.760 | 1.760 | 67,264 | -0.12(-6.38%) |
May 31, 2022 | 1.920 | 1.940 | 1.855 | 1.880 | 75,760 | -0.08(-4.08%) |
May 27, 2022 | 1.930 | 1.960 | 1.895 | 1.960 | 40,626 | +0.05(+2.62%) |
May 26, 2022 | 1.850 | 2.030 | 1.850 | 1.910 | 59,507 | +0.01(+0.53%) |
May 25, 2022 | 1.970 | 2.010 | 1.880 | 1.900 | 48,220 | -0.09(-4.52%) |
May 24, 2022 | 2.120 | 2.120 | 1.970 | 1.990 | 47,827 | -0.14(-6.57%) |
May 23, 2022 | 2.090 | 2.170 | 2.080 | 2.130 | 38,755 | +0.03(+1.43%) |
May 20, 2022 | 2.180 | 2.199 | 1.980 | 2.100 | 72,667 | -0.01(-0.47%) |
May 19, 2022 | 1.920 | 2.190 | 1.920 | 2.110 | 120,631 | +0.17(+9.04%) |
May 18, 2022 | 1.960 | 2.030 | 1.920 | 1.935 | 73,294 | -0.08(-4.21%) |
May 17, 2022 | 1.890 | 2.028 | 1.840 | 2.020 | 119,827 | +0.18(+9.78%) |
May 16, 2022 | 1.810 | 1.880 | 1.800 | 1.840 | 80,253 | -0.06(-3.16%) |
May 13, 2022 | 1.800 | 1.950 | 1.790 | 1.900 | 105,899 | +0.17(+9.83%) |
May 12, 2022 | 1.650 | 1.750 | 1.600 | 1.730 | 73,293 | +0.08(+4.85%) |
May 11, 2022 | 1.750 | 1.850 | 1.640 | 1.650 | 224,961 | -0.14(-7.82%) |
May 10, 2022 | 1.750 | 1.840 | 1.700 | 1.790 | 94,709 | +0.05(+2.87%) |
May 09, 2022 | 1.730 | 1.850 | 1.663 | 1.740 | 205,384 | -0.01(-0.57%) |
May 06, 2022 | 1.750 | 1.870 | 1.720 | 1.750 | 119,099 | -0.05(-2.78%) |
May 05, 2022 | 1.920 | 1.940 | 1.760 | 1.800 | 192,179 | -0.16(-8.16%) |
May 04, 2022 | 1.810 | 1.980 | 1.660 | 1.960 | 302,037 | +0.26(+15.29%) |
May 03, 2022 | 1.670 | 1.790 | 1.670 | 1.700 | 126,368 | +0.01(+0.59%) |
May 02, 2022 | 1.350 | 1.780 | 1.330 | 1.690 | 1,067,999 | -0.20(-10.58%) |
Apr 29, 2022 | 1.910 | 2.090 | 1.880 | 1.890 | 421,323 | -0.04(-2.07%) |
Apr 28, 2022 | 1.930 | 1.962 | 1.780 | 1.930 | 302,204 | +0.02(+1.05%) |
Apr 27, 2022 | 2.010 | 2.110 | 1.910 | 1.910 | 351,324 | -0.09(-4.50%) |
Apr 26, 2022 | 2.260 | 2.260 | 1.955 | 2.000 | 482,532 | -0.22(-9.91%) |
Apr 25, 2022 | 2.160 | 2.290 | 2.140 | 2.220 | 215,765 | +0.00(+0.00%) |
Apr 22, 2022 | 2.400 | 2.400 | 2.190 | 2.220 | 352,289 | -0.16(-6.72%) |
Apr 21, 2022 | 2.750 | 2.780 | 2.370 | 2.380 | 364,073 | -0.34(-12.50%) |
Apr 20, 2022 | 2.720 | 2.750 | 2.570 | 2.720 | 318,938 | +0.06(+2.26%) |
Apr 19, 2022 | 2.630 | 2.760 | 2.550 | 2.660 | 345,227 | +0.01(+0.38%) |
Apr 18, 2022 | 2.880 | 2.970 | 2.590 | 2.650 | 591,789 | -0.28(-9.56%) |
Apr 14, 2022 | 3.290 | 3.290 | 2.900 | 2.930 | 599,918 | -0.32(-9.85%) |
Apr 13, 2022 | 3.160 | 3.450 | 3.040 | 3.250 | 459,302 | +0.05(+1.56%) |
Apr 12, 2022 | 3.690 | 3.690 | 3.160 | 3.200 | 957,920 | +3.08(+2562.23%) |
Apr 11, 2022 | 0.1336 | 0.1400 | 0.1201 | 0.1202 | 18,194,492 | -0.03(-17.67%) |
Apr 08, 2022 | 0.1500 | 0.1535 | 0.1460 | 0.1460 | 10,130,431 | -0.01(-4.14%) |
Apr 07, 2022 | 0.1500 | 0.1570 | 0.1460 | 0.1523 | 10,292,333 | -0.00(-0.39%) |
Apr 06, 2022 | 0.1590 | 0.1600 | 0.1457 | 0.1529 | 11,606,390 | -0.01(-5.03%) |
Apr 05, 2022 | 0.2000 | 0.2000 | 0.1600 | 0.1610 | 38,113,788 | -0.04(-20.30%) |
Apr 04, 2022 | 0.2180 | 0.2180 | 0.1990 | 0.2020 | 15,334,588 | -0.02(-7.38%) |
Apr 01, 2022 | 0.2100 | 0.2365 | 0.2100 | 0.2181 | 16,628,127 | -0.01(-3.07%) |
Mar 31, 2022 | 0.2101 | 0.2290 | 0.2042 | 0.2250 | 24,277,420 | +0.01(+6.38%) |
Mar 30, 2022 | 0.2080 | 0.2200 | 0.2043 | 0.2115 | 20,635,620 | +0.00(+1.83%) |
Mar 29, 2022 | 0.2165 | 0.2288 | 0.2070 | 0.2077 | 14,651,703 | -0.00(-1.89%) |
Mar 28, 2022 | 0.2300 | 0.2347 | 0.2007 | 0.2117 | 22,353,600 | -0.02(-8.75%) |
Mar 25, 2022 | 0.2570 | 0.2600 | 0.2300 | 0.2320 | 26,813,210 | -0.02(-8.16%) |
Mar 24, 2022 | 0.2331 | 0.2881 | 0.2201 | 0.2526 | 98,155,984 | +0.02(+8.93%) |
Mar 23, 2022 | 0.2040 | 0.2390 | 0.2030 | 0.2319 | 36,719,232 | +0.02(+10.06%) |
Mar 22, 2022 | 0.2200 | 0.2230 | 0.2006 | 0.2107 | 14,585,552 | -0.00(-1.86%) |
Mar 21, 2022 | 0.1780 | 0.2280 | 0.1780 | 0.2147 | 39,034,804 | +0.04(+20.28%) |
Mar 18, 2022 | 0.1830 | 0.1900 | 0.1750 | 0.1785 | 12,668,715 | -0.02(-9.16%) |
Mar 17, 2022 | 0.1900 | 0.2099 | 0.1850 | 0.1965 | 19,992,878 | +0.01(+6.79%) |
Mar 16, 2022 | 0.1596 | 0.1900 | 0.1551 | 0.1840 | 15,357,176 | +0.03(+19.09%) |
Mar 15, 2022 | 0.1598 | 0.1600 | 0.1509 | 0.1545 | 4,815,722 | -0.00(-2.28%) |
Mar 14, 2022 | 0.1600 | 0.1670 | 0.1519 | 0.1581 | 5,266,548 | -0.00(-0.75%) |
Mar 11, 2022 | 0.1654 | 0.1689 | 0.1550 | 0.1593 | 5,595,328 | -0.01(-3.80%) |
Mar 10, 2022 | 0.1700 | 0.1700 | 0.1615 | 0.1656 | 4,458,805 | -0.00(-2.42%) |
Mar 09, 2022 | 0.1650 | 0.1740 | 0.1630 | 0.1697 | 10,008,413 | +0.01(+9.48%) |
Mar 08, 2022 | 0.1534 | 0.1720 | 0.1400 | 0.1550 | 14,759,529 | -0.00(-1.08%) |
Mar 07, 2022 | 0.1700 | 0.1670 | 0.1550 | 0.1567 | 8,855,964 | -0.01(-6.17%) |
Mar 04, 2022 | 0.1770 | 0.1840 | 0.1618 | 0.1670 | 13,749,505 | -0.01(-7.73%) |
Mar 03, 2022 | 0.1800 | 0.2120 | 0.1781 | 0.1810 | 38,844,256 | +0.00(+0.67%) |
Mar 02, 2022 | 0.1700 | 0.1875 | 0.1659 | 0.1798 | 18,817,760 | +0.02(+10.99%) |
Mar 01, 2022 | 0.1790 | 0.1800 | 0.1582 | 0.1620 | 14,297,272 | -0.01(-6.95%) |
Feb 28, 2022 | 0.1653 | 0.1835 | 0.1627 | 0.1741 | 22,214,984 | +0.01(+3.26%) |
Feb 25, 2022 | 0.1327 | 0.1699 | 0.1402 | 0.1686 | 32,007,366 | +0.04(+31.62%) |
Feb 24, 2022 | 0.1157 | 0.1398 | 0.1129 | 0.1281 | 19,154,420 | +0.01(+6.48%) |
Feb 23, 2022 | 0.1350 | 0.1350 | 0.1180 | 0.1203 | 21,298,744 | -0.01(-7.46%) |
Feb 22, 2022 | 0.1449 | 0.1450 | 0.1300 | 0.1300 | 37,011,916 | -0.09(-39.79%) |
Feb 18, 2022 | 0.2159 | 0 | -0.01(-3.49%) | |||
Feb 17, 2022 | 0.2250 | 0.2293 | 0.2213 | 0.2237 | 4,080,490 | -0.01(-3.74%) |
Feb 16, 2022 | 0.2200 | 0.2345 | 0.2175 | 0.2324 | 9,681,181 | +0.01(+3.29%) |
Feb 15, 2022 | 0.2173 | 0.2273 | 0.2106 | 0.2250 | 8,373,770 | +0.01(+5.53%) |
Feb 14, 2022 | 0.2210 | 0.2255 | 0.2020 | 0.2132 | 12,884,059 | -0.01(-3.31%) |
Feb 11, 2022 | 0.2325 | 0.2344 | 0.2200 | 0.2205 | 18,646,742 | -0.01(-4.92%) |
Feb 10, 2022 | 0.2377 | 0.2427 | 0.2304 | 0.2319 | 34,337,684 | -0.01(-4.61%) |
Feb 09, 2022 | 0.2370 | 0.2508 | 0.2300 | 0.2431 | 98,375,024 | -0.23(-48.56%) |
Feb 08, 2022 | 0.4900 | 0.5025 | 0.4600 | 0.4726 | 3,084,459 | +0.01(+3.08%) |
Feb 07, 2022 | 0.4400 | 0.4750 | 0.4400 | 0.4585 | 842,991 | +0.02(+5.38%) |
Feb 04, 2022 | 0.4200 | 0.4450 | 0.4110 | 0.4351 | 1,343,691 | +0.01(+2.62%) |
Feb 03, 2022 | 0.4300 | 0.4240 | 332,422 | -0.02(-3.59%) | ||
Feb 02, 2022 | 0.4555 | 0.4612 | 0.4234 | 0.4398 | 562,420 | -0.02(-4.66%) |
Feb 01, 2022 | 0.4400 | 0.4700 | 0.4444 | 0.4613 | 537,459 | +0.01(+2.95%) |
Jan 31, 2022 | 0.4287 | 0.4481 | 488,578 | +0.03(+6.69%) | ||
Jan 28, 2022 | 0.4400 | 0.4500 | 0.4100 | 0.4200 | 831,093 | -0.01(-3.43%) |
Jan 27, 2022 | 0.4584 | 0.4650 | 0.4300 | 0.4349 | 862,801 | -0.03(-5.91%) |
Jan 26, 2022 | 0.4895 | 0.4900 | 0.4488 | 0.4622 | 588,455 | -0.02(-3.20%) |
Jan 25, 2022 | 0.4700 | 0.4890 | 0.4600 | 0.4775 | 537,239 | -0.00(-0.02%) |
Jan 24, 2022 | 0.4685 | 0.4900 | 0.4410 | 0.4776 | 2,263,260 | +0.01(+3.11%) |
Jan 21, 2022 | 0.4926 | 0.4999 | 0.4605 | 0.4632 | 1,339,876 | -0.04(-8.28%) |
Jan 20, 2022 | 0.5001 | 0.5238 | 0.5001 | 0.5050 | 861,350 | +0.00(+0.96%) |
Jan 19, 2022 | 0.5031 | 0.5168 | 0.4952 | 0.5002 | 635,517 | -0.02(-3.29%) |
Jan 18, 2022 | 0.5150 | 0.5250 | 0.5000 | 0.5172 | 591,417 | -0.01(-2.38%) |
Jan 14, 2022 | 0.5298 | 0 | +0.01(+2.00%) | |||
Jan 13, 2022 | 0.5130 | 0.5290 | 0.5010 | 0.5194 | 845,819 | -0.00(-0.69%) |
Jan 12, 2022 | 0.5233 | 0.5299 | 0.5130 | 0.5230 | 740,772 | -0.01(-1.28%) |
Jan 11, 2022 | 0.5180 | 0.5299 | 0.5000 | 0.5298 | 1,149,170 | +0.02(+3.09%) |
Jan 10, 2022 | 0.5000 | 0.5179 | 0.4901 | 0.5139 | 2,045,107 | +0.01(+1.76%) |
Jan 07, 2022 | 0.5100 | 0.5299 | 0.5001 | 0.5050 | 1,162,600 | -0.01(-1.98%) |
Jan 06, 2022 | 0.5300 | 0.5399 | 0.5023 | 0.5152 | 2,039,016 | -0.01(-1.47%) |
Jan 05, 2022 | 0.6500 | 0.7087 | 0.5220 | 0.5229 | 20,971,340 | +0.00(+0.77%) |
Jan 04, 2022 | 0.5299 | 0.5300 | 0.5031 | 0.5189 | 608,211 | -0.01(-2.09%) |
Jan 03, 2022 | 0.4823 | 0.5300 | 0.4823 | 0.5300 | 1,071,328 | +0.06(+12.77%) |
Dec 31, 2021 | 0.4800 | 0.5000 | 0.4605 | 0.4700 | 1,981,930 | -0.01(-2.31%) |
Dec 30, 2021 | 0.5000 | 0.5001 | 0.4825 | 0.4811 | 1,530,771 | -0.00(-0.29%) |
Dec 29, 2021 | 0.5100 | 0.5149 | 0.4805 | 0.4825 | 1,267,581 | -0.02(-3.05%) |
Dec 28, 2021 | 0.5200 | 0.5200 | 0.4900 | 0.4977 | 1,594,959 | -0.03(-6.09%) |
Dec 27, 2021 | 0.5300 | 0.5400 | 0.5200 | 0.5300 | 1,484,220 | -0.01(-2.52%) |
Dec 23, 2021 | 0.5400 | 0.5500 | 0.5225 | 0.5437 | 720,055 | +0.00(+0.13%) |
Dec 22, 2021 | 0.5500 | 0.5584 | 0.5399 | 0.5430 | 676,219 | -0.01(-1.84%) |
Dec 21, 2021 | 0.5400 | 0.5700 | 0.5414 | 0.5532 | 619,213 | -0.02(-2.95%) |
Dec 20, 2021 | 0.5100 | 0.5739 | 0.5101 | 0.5700 | 1,472,255 | +0.06(+11.76%) |
Dec 17, 2021 | 0.5300 | 0.5588 | 0.5100 | 0.5100 | 711,748 | -0.02(-4.66%) |
Dec 16, 2021 | 0.5418 | 0.5699 | 0.5254 | 0.5349 | 714,993 | -0.01(-1.71%) |
Dec 15, 2021 | 0.5300 | 0.5580 | 0.5160 | 0.5442 | 839,396 | -0.00(-0.09%) |
Dec 14, 2021 | 0.5500 | 0.5580 | 0.5351 | 0.5447 | 562,417 | -0.01(-1.50%) |
Dec 13, 2021 | 0.5500 | 0.5600 | 0.5320 | 0.5530 | 635,033 | -0.02(-2.98%) |
Dec 10, 2021 | 0.5800 | 0.5800 | 0.5600 | 0.5700 | 728,752 | +0.01(+1.77%) |
Dec 09, 2021 | 0.5600 | 0.5779 | 0.5600 | 0.5601 | 558,089 | -0.01(-2.08%) |
Dec 08, 2021 | 0.5500 | 0.5823 | 0.5500 | 0.5720 | 763,643 | +0.01(+2.51%) |
Dec 07, 2021 | 0.5300 | 0.5700 | 0.5239 | 0.5580 | 988,798 | +0.02(+4.49%) |
Dec 06, 2021 | 0.5200 | 0.5479 | 0.5010 | 0.5340 | 1,118,008 | +0.01(+1.69%) |
Dec 03, 2021 | 0.5794 | 0.5899 | 0.5191 | 0.5251 | 2,460,015 | -0.05(-8.47%) |
Dec 02, 2021 | 0.5700 | 0.5950 | 0.5526 | 0.5737 | 1,045,199 | -0.00(-0.83%) |
Dec 01, 2021 | 0.6000 | 0.6150 | 0.5700 | 0.5785 | 1,906,708 | -0.02(-3.58%) |
Nov 30, 2021 | 0.5945 | 0.6000 | 0.5780 | 0.6000 | 1,183,935 | +0.01(+1.69%) |
Nov 29, 2021 | 0.6100 | 0.6099 | 0.5900 | 0.5900 | 879,625 | -0.01(-1.67%) |
Nov 26, 2021 | 0.6100 | 0.6105 | 0.5800 | 0.6000 | 1,042,165 | -0.00(-0.50%) |
Nov 24, 2021 | 0.5900 | 0.6199 | 0.5803 | 0.6030 | 926,781 | +0.01(+1.34%) |
Nov 23, 2021 | 0.6026 | 0.6200 | 0.5800 | 0.5950 | 2,133,227 | -0.01(-1.38%) |
Nov 22, 2021 | 0.6200 | 0.6290 | 0.6020 | 0.6033 | 1,908,415 | -0.03(-4.77%) |
Nov 19, 2021 | 0.6300 | 0.6450 | 0.6190 | 0.6335 | 2,690,922 | -0.02(-2.54%) |
Nov 18, 2021 | 0.6800 | 0.6859 | 0.6459 | 0.6500 | 4,254,238 | -0.04(-5.22%) |
Nov 17, 2021 | 0.8443 | 0.8500 | 0.6617 | 0.6858 | 46,220,240 | +0.06(+10.19%) |
Nov 16, 2021 | 0.6300 | 0.6373 | 0.6120 | 0.6224 | 733,651 | -0.02(-2.72%) |
Nov 15, 2021 | 0.6500 | 0.6500 | 0.6220 | 0.6398 | 663,528 | +0.01(+1.09%) |
Nov 12, 2021 | 0.6500 | 0.6500 | 0.6200 | 0.6329 | 807,323 | -0.01(-1.11%) |
Nov 11, 2021 | 0.6304 | 0.6467 | 0.6300 | 0.6400 | 433,827 | -0.01(-1.04%) |
Nov 10, 2021 | 0.6600 | 0.6467 | 1,393,997 | -0.02(-2.80%) | ||
Nov 09, 2021 | 0.6749 | 0.6794 | 0.6620 | 0.6653 | 1,028,705 | -0.02(-3.24%) |
Nov 08, 2021 | 0.6912 | 0.6912 | 0.6789 | 0.6876 | 893,470 | -0.00(-0.71%) |
Nov 05, 2021 | 0.6620 | 0.6925 | 0.6602 | 0.6925 | 1,402,849 | +0.03(+4.17%) |
Nov 04, 2021 | 0.6600 | 0.6744 | 0.6517 | 0.6648 | 1,122,175 | -0.02(-2.38%) |
Nov 03, 2021 | 0.6650 | 0.6832 | 0.6505 | 0.6810 | 1,800,857 | -0.00(-0.32%) |
Nov 02, 2021 | 0.7153 | 0.7200 | 0.6350 | 0.6832 | 4,883,910 | -0.02(-2.68%) |
Nov 01, 2021 | 0.7700 | 0.7880 | 0.7000 | 0.7020 | 23,442,272 | +0.10(+16.05%) |
Oct 29, 2021 | 0.6110 | 0.6128 | 0.5950 | 0.6049 | 2,962,217 | -0.01(-1.32%) |
Oct 28, 2021 | 0.5940 | 0.6209 | 0.5910 | 0.6130 | 587,508 | +0.01(+2.01%) |
Oct 27, 2021 | 0.6044 | 0.6288 | 0.6000 | 0.6009 | 1,570,760 | -0.00(-0.68%) |
Oct 26, 2021 | 0.6060 | 0.6050 | 819,859 | +0.01(+0.83%) | ||
Oct 25, 2021 | 0.5900 | 0.6039 | 0.5801 | 0.6000 | 963,290 | +0.01(+0.89%) |
Oct 22, 2021 | 0.6200 | 0.6300 | 0.5810 | 0.5947 | 1,666,607 | -0.03(-4.17%) |
Oct 21, 2021 | 0.6217 | 0.6300 | 0.6150 | 0.6206 | 561,429 | -0.00(-0.50%) |
Oct 20, 2021 | 0.6230 | 0.6299 | 0.6180 | 0.6237 | 573,893 | -0.00(-0.64%) |
Oct 19, 2021 | 0.6222 | 0.6300 | 0.6175 | 0.6277 | 607,581 | +0.00(+0.75%) |
Oct 18, 2021 | 0.6200 | 0.6350 | 0.6152 | 0.6230 | 647,606 | -0.01(-1.77%) |
Oct 15, 2021 | 0.6400 | 0.6420 | 0.6251 | 0.6342 | 515,670 | -0.01(-1.15%) |
Oct 14, 2021 | 0.6400 | 0.6498 | 0.6310 | 0.6416 | 495,719 | +0.01(+0.98%) |
Oct 13, 2021 | 0.6339 | 0.6400 | 0.6210 | 0.6354 | 585,023 | +0.01(+0.99%) |
Oct 12, 2021 | 0.6399 | 0.6399 | 0.6200 | 0.6292 | 695,673 | +0.00(+0.05%) |
Oct 11, 2021 | 0.6200 | 0.6467 | 0.6200 | 0.6289 | 462,613 | +0.00(+0.19%) |
Oct 08, 2021 | 0.6456 | 0.6492 | 0.6201 | 0.6277 | 645,025 | -0.02(-2.77%) |
Oct 07, 2021 | 0.6287 | 0.6514 | 0.6200 | 0.6456 | 1,072,174 | +0.02(+2.92%) |
Oct 06, 2021 | 0.6450 | 0.6450 | 0.6110 | 0.6273 | 1,263,186 | -0.03(-5.03%) |
Oct 05, 2021 | 0.7000 | 0.7035 | 0.6300 | 0.6605 | 1,147,416 | -0.03(-4.76%) |
Oct 04, 2021 | 0.7300 | 0.7350 | 0.6708 | 0.6935 | 1,949,204 | -0.02(-2.43%) |
Oct 01, 2021 | 0.7200 | 0.7249 | 0.6940 | 0.7108 | 463,840 | -0.01(-1.24%) |
Sep 30, 2021 | 0.7200 | 0.7299 | 0.7000 | 0.7197 | 531,359 | +0.01(+1.15%) |
Sep 29, 2021 | 0.7400 | 0.7557 | 0.7101 | 0.7115 | 727,923 | -0.03(-3.85%) |
Sep 28, 2021 | 0.7500 | 0.7500 | 0.7210 | 0.7400 | 616,903 | -0.02(-2.50%) |
Sep 27, 2021 | 0.7300 | 0.7789 | 0.7300 | 0.7590 | 1,640,385 | +0.05(+6.59%) |
Sep 24, 2021 | 0.7000 | 0.7189 | 0.6904 | 0.7121 | 640,426 | +0.01(+1.31%) |
Sep 23, 2021 | 0.7200 | 0.7189 | 0.7000 | 0.7029 | 722,891 | -0.02(-2.09%) |
Sep 22, 2021 | 0.6900 | 0.7180 | 0.6811 | 0.7179 | 545,248 | +0.03(+3.98%) |
Sep 21, 2021 | 0.7000 | 0.7131 | 0.6875 | 0.6904 | 540,709 | +0.00(+0.13%) |
Sep 20, 2021 | 0.7200 | 0.7297 | 0.6766 | 0.6895 | 1,028,659 | -0.04(-5.55%) |
Sep 17, 2021 | 0.6993 | 0.7300 | 0.6802 | 0.7300 | 1,154,832 | +0.02(+3.36%) |
Sep 16, 2021 | 0.6838 | 0.7063 | 0.6660 | 0.7063 | 626,356 | +0.01(+1.70%) |
Sep 15, 2021 | 0.7000 | 0.7000 | 0.6750 | 0.6945 | 689,040 | +0.00(+0.23%) |
Sep 14, 2021 | 0.6900 | 0.6985 | 0.6784 | 0.6929 | 803,520 | -0.01(-0.73%) |
Sep 13, 2021 | 0.6900 | 0.7040 | 0.6730 | 0.6980 | 762,390 | +0.01(+0.88%) |
Sep 10, 2021 | 0.6800 | 0.6997 | 0.6720 | 0.6919 | 519,557 | +0.00(+0.60%) |
Sep 09, 2021 | 0.7000 | 0.7001 | 0.6740 | 0.6878 | 735,794 | -0.00(-0.68%) |
Sep 08, 2021 | 0.7200 | 0.7290 | 0.6889 | 0.6925 | 772,241 | -0.03(-4.73%) |
Sep 07, 2021 | 0.7413 | 0.7500 | 0.7135 | 0.7269 | 895,212 | -0.00(-0.42%) |
Sep 03, 2021 | 0.7413 | 0.7499 | 0.7190 | 0.7300 | 810,345 | -0.02(-2.25%) |
Sep 02, 2021 | 0.7589 | 0.7888 | 0.7278 | 0.7468 | 4,545,425 | +0.04(+5.99%) |
Sep 01, 2021 | 0.7073 | 0.7097 | 0.6930 | 0.7046 | 593,756 | -0.00(-0.27%) |
Aug 31, 2021 | 0.6849 | 0.7095 | 0.6849 | 0.7065 | 793,756 | +0.03(+4.67%) |
Aug 30, 2021 | 0.6900 | 0.7199 | 0.6719 | 0.6750 | 774,947 | -0.02(-3.36%) |
Aug 27, 2021 | 0.7100 | 0.7199 | 0.6920 | 0.6985 | 699,567 | +0.00(+0.09%) |
Aug 26, 2021 | 0.6900 | 0.7100 | 0.6837 | 0.6979 | 913,911 | +0.01(+2.08%) |
Aug 25, 2021 | 0.6800 | 0.6895 | 0.6750 | 0.6837 | 965,727 | +0.01(+1.51%) |
Aug 24, 2021 | 0.6600 | 0.6848 | 0.6411 | 0.6735 | 1,155,655 | +0.04(+6.90%) |
Aug 23, 2021 | 0.6300 | 0.6484 | 0.6300 | 0.6300 | 1,047,231 | +0.01(+1.22%) |
Aug 20, 2021 | 0.6280 | 0.6297 | 0.6110 | 0.6224 | 934,708 | +0.02(+2.91%) |
Aug 19, 2021 | 0.6200 | 0.6389 | 0.6002 | 0.6048 | 609,567 | -0.02(-2.47%) |
Aug 18, 2021 | 0.6200 | 0.6500 | 0.6103 | 0.6201 | 1,686,159 | +0.01(+1.61%) |
Aug 17, 2021 | 0.6940 | 0.6990 | 0.5960 | 0.6103 | 3,938,228 | -0.08(-12.16%) |
Aug 16, 2021 | 0.7104 | 0.7200 | 0.6900 | 0.6948 | 1,100,440 | -0.03(-3.50%) |
Aug 13, 2021 | 0.7350 | 0.7500 | 0.7123 | 0.7200 | 1,279,939 | -0.02(-3.08%) |
Aug 12, 2021 | 0.7600 | 0.7600 | 0.7350 | 0.7429 | 604,269 | -0.01(-1.69%) |
Aug 11, 2021 | 0.7400 | 0.7791 | 0.7412 | 0.7557 | 598,772 | -0.02(-2.99%) |
Aug 10, 2021 | 0.7824 | 0.7849 | 0.7530 | 0.7790 | 1,729,612 | +0.01(+1.92%) |
Aug 09, 2021 | 0.7700 | 0.7824 | 0.7588 | 0.7643 | 733,558 | -0.01(-1.20%) |
Aug 06, 2021 | 0.7500 | 0.7886 | 0.7400 | 0.7736 | 661,787 | +0.02(+3.13%) |
Aug 05, 2021 | 0.7400 | 0.7582 | 0.7400 | 0.7501 | 1,083,053 | +0.01(+1.50%) |
Aug 04, 2021 | 0.7535 | 0.7868 | 0.7320 | 0.7390 | 885,272 | -0.02(-2.76%) |
Aug 03, 2021 | 0.7600 | 0.7868 | 0.7335 | 0.7600 | 1,139,484 | +0.01(+1.21%) |
Aug 02, 2021 | 0.7703 | 0.7789 | 0.7500 | 0.7509 | 623,618 | -0.01(-1.20%) |
Jul 30, 2021 | 0.7750 | 0.7759 | 0.7600 | 0.7600 | 1,031,802 | +0.00(+0.00%) |
Jul 29, 2021 | 0.7670 | 0.7766 | 0.7550 | 0.7600 | 806,010 | -0.01(-1.30%) |
Jul 28, 2021 | 0.7400 | 0.7766 | 0.7400 | 0.7700 | 873,040 | +0.02(+3.19%) |
Jul 27, 2021 | 0.7800 | 0.7800 | 0.7401 | 0.7462 | 1,343,824 | -0.02(-3.09%) |
Jul 26, 2021 | 0.8081 | 0.8099 | 0.7601 | 0.7700 | 1,017,652 | -0.03(-4.00%) |
Jul 23, 2021 | 0.8000 | 0.8101 | 0.7949 | 0.8021 | 871,019 | +0.01(+0.75%) |
Jul 22, 2021 | 0.8200 | 0.8200 | 0.7830 | 0.7961 | 823,516 | -0.01(-1.59%) |
Jul 21, 2021 | 0.7900 | 0.8150 | 0.7900 | 0.8090 | 999,859 | +0.03(+4.39%) |
Jul 20, 2021 | 0.7826 | 0.7994 | 0.7615 | 0.7750 | 1,947,569 | +0.00(+0.12%) |
Jul 19, 2021 | 0.7700 | 0.7800 | 0.7600 | 0.7741 | 839,091 | -0.02(-2.92%) |
Jul 16, 2021 | 0.8000 | 0.8097 | 0.7851 | 0.7974 | 701,945 | +0.01(+0.91%) |
Jul 15, 2021 | 0.8100 | 0.8150 | 0.7850 | 0.7902 | 947,571 | -0.01(-1.80%) |
Jul 14, 2021 | 0.8500 | 0.8599 | 0.8000 | 0.8047 | 1,132,013 | -0.05(-5.52%) |
Jul 13, 2021 | 0.8300 | 0.8651 | 0.8300 | 0.8517 | 1,328,078 | +0.01(+0.67%) |
Jul 12, 2021 | 0.8500 | 0.8587 | 0.8200 | 0.8460 | 1,057,304 | +0.00(+0.11%) |
Jul 09, 2021 | 0.8300 | 0.8499 | 0.8201 | 0.8451 | 1,144,026 | +0.01(+1.67%) |
Jul 08, 2021 | 0.8000 | 0.8329 | 0.7722 | 0.8312 | 2,312,740 | +0.02(+2.62%) |
Jul 07, 2021 | 0.8500 | 0.8501 | 0.7900 | 0.8100 | 2,075,000 | -0.05(-6.30%) |
Jul 06, 2021 | 0.8900 | 0.8990 | 0.8500 | 0.8645 | 1,308,109 | -0.04(-3.94%) |
Jul 02, 2021 | 0.9200 | 0.9299 | 0.8900 | 0.9000 | 932,463 | -0.03(-3.29%) |