Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	29.15	29.24	28.44	28.87	861,664	-0.35(-1.20%)
Jun 27, 2014	28.90	29.47	28.90	29.22	2,004,352	+0.10(+0.34%)
Jun 26, 2014	29.12	29.38	28.69	29.12	800,324	+0.00(+0.00%)
Jun 25, 2014	27.85	29.40	27.65	29.12	2,194,674	+1.42(+5.13%)
Jun 24, 2014	31.05	31.05	26.32	27.70	8,430,147	-6.90(-19.94%)
Jun 23, 2014	34.34	34.80	34.27	34.60	288,850	+0.24(+0.70%)
Jun 20, 2014	34.14	34.41	33.82	34.36	674,565	+0.43(+1.27%)
Jun 19, 2014	33.88	34.03	33.40	33.93	505,682	+0.23(+0.68%)
Jun 18, 2014	33.96	34.12	33.51	33.70	426,870	-0.20(-0.59%)
Jun 17, 2014	33.88	34.24	33.66	33.90	404,117	-0.07(-0.21%)
Jun 16, 2014	33.73	34.23	33.44	33.97	608,252	+0.26(+0.77%)
Jun 13, 2014	34.99	34.99	33.50	33.71	1,029,439	-1.18(-3.38%)
Jun 12, 2014	35.39	36.50	34.80	34.89	1,089,889	-0.51(-1.44%)
Jun 11, 2014	34.97	35.72	34.70	35.40	501,145	+0.15(+0.43%)
Jun 10, 2014	35.25	35.72	34.90	35.25	381,282	+0.02(+0.06%)
Jun 06, 2014	34.29	35.27	34.02	35.23	430,173	+0.98(+2.86%)
Jun 05, 2014	33.90	34.40	33.41	34.25	688,502	+0.36(+1.06%)
Jun 04, 2014	33.44	34.18	33.17	33.89	346,886	+0.22(+0.65%)
Jun 03, 2014	33.31	34.21	33.30	33.67	498,723	-0.12(-0.36%)
Jun 02, 2014	34.61	34.69	33.08	33.79	490,219	-0.65(-1.89%)
May 30, 2014	34.91	35.08	33.93	34.44	489,841	-0.36(-1.03%)
May 29, 2014	35.00	35.02	34.34	34.80	507,913	-0.33(-0.94%)
May 28, 2014	35.46	35.73	34.94	35.13	467,187	-0.33(-0.93%)
May 27, 2014	35.61	35.75	35.19	35.46	405,389	-0.14(-0.39%)
May 23, 2014	35.60	35.60	35.60	35.60	269,700	-0.39(-1.08%)
May 22, 2014	35.16	36.20	33.70	35.99	429,281	+0.96(+2.74%)
May 21, 2014	33.85	35.47	33.51	35.03	691,313	+1.32(+3.92%)
May 20, 2014	33.99	33.99	32.96	33.71	359,697	-0.24(-0.71%)
May 19, 2014	33.23	34.00	33.00	33.95	151,893	+0.72(+2.17%)
May 16, 2014	33.00	33.24	32.46	33.23	208,310	+0.21(+0.64%)
May 15, 2014	32.57	33.14	31.90	33.02	359,732	+0.19(+0.58%)
May 14, 2014	33.19	33.60	32.70	32.83	299,399	-0.51(-1.53%)
May 13, 2014	33.52	33.79	33.00	33.34	376,028	-0.44(-1.30%)
May 12, 2014	32.53	33.87	32.09	33.78	355,057	+1.36(+4.19%)
May 09, 2014	31.62	32.58	31.00	32.42	250,733	+0.68(+2.14%)
May 08, 2014	31.79	32.73	31.30	31.74	353,846	-0.13(-0.41%)
May 07, 2014	32.38	33.11	31.06	31.87	402,802	-0.56(-1.73%)
May 06, 2014	33.11	33.16	32.08	32.43	678,800	-0.92(-2.76%)
May 05, 2014	33.04	33.80	32.60	33.35	477,235	+0.15(+0.45%)
May 02, 2014	33.65	34.68	31.63	33.20	1,062,258	+2.18(+7.03%)
May 01, 2014	30.71	31.45	30.00	31.02	573,500	+0.31(+1.01%)
Apr 30, 2014	30.12	30.87	29.33	30.71	518,431	+0.54(+1.79%)
Apr 29, 2014	29.70	30.32	29.47	30.17	328,402	+0.60(+2.03%)
Apr 28, 2014	30.27	31.75	28.64	29.57	759,882	-0.73(-2.41%)
Apr 25, 2014	31.75	31.75	30.26	30.30	463,883	-1.68(-5.25%)
Apr 24, 2014	32.71	32.71	31.38	31.98	334,641	-0.42(-1.30%)
Apr 23, 2014	32.89	32.89	32.21	32.40	200,948	-0.46(-1.40%)
Apr 22, 2014	32.47	33.10	32.16	32.86	275,118	+0.43(+1.33%)
Apr 21, 2014	32.04	32.49	31.64	32.43	193,647	+0.41(+1.28%)
Apr 17, 2014	31.51	32.02	32.02	32.02	312,200	+0.32(+1.01%)
Apr 16, 2014	31.56	31.84	30.77	31.70	374,426	+0.45(+1.44%)
Apr 15, 2014	30.95	31.58	29.81	31.25	530,290	+0.41(+1.33%)
Apr 14, 2014	34.36	34.36	30.32	30.84	446,416	-0.80(-2.53%)
Apr 11, 2014	31.80	33.04	31.13	31.64	443,515	-0.53(-1.65%)
Apr 10, 2014	33.12	33.32	31.38	32.17	664,641	-1.16(-3.48%)
Apr 09, 2014	31.80	33.37	31.59	33.33	444,824	+1.88(+5.98%)
Apr 08, 2014	31.73	32.42	31.03	31.45	441,790	+0.43(+1.39%)
Apr 07, 2014	31.00	31.74	30.42	31.02	495,231	-0.30(-0.96%)
Apr 04, 2014	32.93	33.28	31.17	31.32	972,202	-1.37(-4.19%)
Apr 03, 2014	34.81	34.83	32.66	32.69	614,500	-2.10(-6.04%)
Apr 02, 2014	35.40	35.69	34.55	34.79	402,334	-0.42(-1.19%)
Apr 01, 2014	34.17	35.26	34.12	35.21	416,931	+1.18(+3.47%)
Mar 31, 2014	33.39	34.37	33.06	34.03	489,960	+0.89(+2.69%)
Mar 28, 2014	33.11	33.78	32.86	33.14	501,358	+0.23(+0.70%)
Mar 27, 2014	32.60	33.02	31.56	32.91	736,156	+0.24(+0.73%)
Mar 26, 2014	34.74	35.14	32.58	32.67	764,384	-1.66(-4.84%)
Mar 25, 2014	35.71	36.06	34.13	34.33	733,726	-1.30(-3.65%)
Mar 24, 2014	36.85	37.04	35.11	35.63	528,999	-1.12(-3.05%)
Mar 21, 2014	37.24	37.24	36.34	36.75	561,001	-0.12(-0.33%)
Mar 20, 2014	36.85	37.10	36.35	36.87	208,124	+0.05(+0.14%)
Mar 19, 2014	37.00	37.00	36.51	36.82	469,903	-0.18(-0.49%)
Mar 18, 2014	36.46	37.09	36.46	37.00	412,664	+0.50(+1.37%)
Mar 17, 2014	36.65	36.87	36.22	36.50	432,162	+0.10(+0.27%)
Mar 14, 2014	36.50	36.97	36.29	36.40	312,317	-0.14(-0.38%)
Mar 13, 2014	36.87	37.29	36.36	36.54	777,447	-0.13(-0.35%)
Mar 12, 2014	35.65	36.90	35.15	36.67	544,911	+0.82(+2.29%)
Mar 11, 2014	36.33	36.33	35.54	35.85	312,356	-0.32(-0.88%)
Mar 10, 2014	36.69	36.70	35.70	36.17	360,023	-0.55(-1.50%)
Mar 07, 2014	37.38	37.41	36.43	36.72	347,256	-0.32(-0.86%)
Mar 06, 2014	37.27	37.44	36.81	37.04	422,747	+0.00(+0.00%)
Mar 05, 2014	37.41	37.62	36.69	37.04	969,355	-0.35(-0.94%)
Mar 04, 2014	37.21	37.72	37.00	37.39	758,278	+0.74(+2.02%)
Mar 03, 2014	35.88	36.91	34.60	36.65	564,853	+0.20(+0.55%)
Feb 28, 2014	37.15	37.30	36.04	36.45	487,220	-0.56(-1.51%)
Feb 27, 2014	36.52	37.39	36.30	37.01	288,097	+0.47(+1.29%)
Feb 26, 2014	36.41	37.28	36.26	36.54	468,376	+0.26(+0.72%)
Feb 25, 2014	36.53	36.59	35.97	36.28	377,569	-0.14(-0.38%)
Feb 24, 2014	36.13	36.75	35.69	36.42	665,680	+0.73(+2.05%)
Feb 21, 2014	36.40	36.40	35.61	35.69	365,298	-0.47(-1.30%)
Feb 20, 2014	36.32	36.48	35.44	36.16	568,168	+0.05(+0.14%)
Feb 19, 2014	36.52	36.61	35.87	36.11	599,602	-0.50(-1.37%)
Feb 18, 2014	35.08	36.83	35.08	36.61	1,393,985	+1.76(+5.05%)
Feb 14, 2014	34.41	34.85	34.85	34.85	704,300	+0.36(+1.04%)
Feb 13, 2014	32.87	34.65	32.77	34.49	761,911	+1.29(+3.89%)
Feb 12, 2014	32.55	33.27	32.08	33.20	537,770	+0.64(+1.97%)
Feb 11, 2014	32.07	32.58	31.90	32.56	514,609	+0.61(+1.91%)
Feb 10, 2014	31.65	31.99	31.00	31.95	479,360	+0.30(+0.95%)
Feb 07, 2014	31.63	32.49	30.63	31.65	1,456,893	-0.91(-2.79%)
Feb 06, 2014	33.60	33.60	32.12	32.56	978,823	+1.01(+3.20%)
Feb 05, 2014	31.89	31.95	29.86	31.55	743,225	-0.55(-1.71%)
Feb 04, 2014	32.08	32.67	31.85	32.10	488,338	+0.10(+0.31%)
Feb 03, 2014	33.83	34.40	31.76	32.00	786,514	-1.80(-5.33%)
Jan 31, 2014	32.65	34.04	32.65	33.80	839,402	+0.52(+1.56%)
Jan 30, 2014	32.68	33.90	32.65	33.28	780,227	+1.39(+4.36%)
Jan 29, 2014	32.09	32.30	31.72	31.89	355,917	-0.56(-1.73%)
Jan 28, 2014	31.91	32.47	31.64	32.45	421,222	+0.54(+1.69%)
Jan 27, 2014	32.17	32.46	30.57	31.91	849,758	-0.19(-0.59%)
Jan 24, 2014	32.90	32.90	31.53	32.10	745,485	-1.10(-3.31%)
Jan 23, 2014	33.13	33.27	32.68	33.20	502,431	-0.08(-0.24%)
Jan 22, 2014	33.10	33.40	32.38	33.28	511,944	+0.54(+1.65%)
Jan 21, 2014	32.51	33.14	31.95	32.74	430,176	+0.61(+1.90%)
Jan 17, 2014	32.90	32.13	32.13	32.13	489,200	-0.83(-2.52%)
Jan 16, 2014	32.16	33.15	32.15	32.96	479,630	+0.72(+2.23%)
Jan 15, 2014	31.69	32.26	31.65	32.24	539,242	+0.55(+1.74%)
Jan 14, 2014	31.27	31.74	31.10	31.69	448,338	+0.56(+1.80%)
Jan 13, 2014	31.75	31.93	30.92	31.13	530,917	-0.65(-2.05%)
Jan 10, 2014	31.34	32.00	31.13	31.78	457,245	+0.34(+1.08%)
Jan 09, 2014	32.39	32.39	31.03	31.44	697,254	-0.68(-2.12%)
Jan 08, 2014	32.15	32.41	31.98	32.12	403,617	-0.01(-0.03%)
Jan 07, 2014	31.65	32.89	31.37	32.13	725,012	+0.54(+1.71%)
Jan 06, 2014	31.50	31.82	30.90	31.59	575,390	+0.24(+0.77%)
Jan 03, 2014	31.86	32.19	31.06	31.35	424,608	-0.37(-1.17%)
Jan 02, 2014	31.74	31.79	31.10	31.72	321,127	-0.07(-0.22%)
Dec 31, 2013	31.80	31.79	31.79	31.79	604,800	-0.03(-0.09%)
Dec 30, 2013	31.87	32.04	31.30	31.82	322,835	-0.16(-0.50%)
Dec 27, 2013	32.35	32.43	31.87	31.98	328,473	-0.40(-1.24%)
Dec 26, 2013	31.42	32.48	31.42	32.38	1,288,925	+1.23(+3.95%)
Dec 24, 2013	30.79	31.21	30.68	31.15	245,305	+0.49(+1.60%)
Dec 23, 2013	30.66	30.78	30.29	30.66	537,906	+0.15(+0.49%)
Dec 20, 2013	29.12	30.55	28.88	30.51	894,429	+1.54(+5.32%)
Dec 19, 2013	28.82	29.12	28.41	28.97	418,364	+0.12(+0.42%)
Dec 18, 2013	28.85	29.19	28.12	28.85	615,980	-0.04(-0.14%)
Dec 17, 2013	28.97	29.00	28.46	28.89	460,366	-0.11(-0.38%)
Dec 16, 2013	28.55	29.24	28.55	29.00	549,543	+0.73(+2.58%)
Dec 13, 2013	28.15	28.44	27.67	28.27	255,441	+0.27(+0.96%)
Dec 12, 2013	27.66	28.30	27.34	28.00	295,061	+0.31(+1.12%)
Dec 11, 2013	28.72	28.82	27.54	27.69	414,025	-0.99(-3.45%)
Dec 10, 2013	28.60	29.24	28.60	28.68	317,425	-0.06(-0.21%)
Dec 09, 2013	28.85	28.85	28.06	28.74	359,318	-0.04(-0.14%)
Dec 06, 2013	29.34	29.45	28.47	28.78	0	-0.16(-0.55%)
Dec 05, 2013	28.61	29.30	28.29	28.94	0	+0.28(+0.98%)
Dec 04, 2013	28.51	28.82	27.89	28.66	0	+0.06(+0.21%)
Dec 03, 2013	28.44	28.89	28.45	28.60	0	+0.06(+0.21%)
Dec 02, 2013	28.55	28.63	28.30	28.54	634,439	-0.01(-0.04%)
Nov 29, 2013	28.65	28.68	28.30	28.55	0	-0.02(-0.07%)
Nov 27, 2013	28.13	28.60	28.05	28.57	0	+0.47(+1.67%)
Nov 26, 2013	27.58	28.12	27.37	28.10	0	+0.50(+1.81%)
Nov 25, 2013	27.50	27.79	26.90	27.60	484,624	+0.21(+0.77%)
Nov 22, 2013	27.94	28.03	27.03	27.39	0	-0.46(-1.65%)
Nov 21, 2013	26.73	28.05	26.55	27.85	740,725	+1.16(+4.35%)
Nov 20, 2013	26.50	26.78	25.95	26.69	0	+0.24(+0.91%)
Nov 19, 2013	26.93	27.09	26.27	26.45	940,703	-0.56(-2.07%)
Nov 18, 2013	27.14	27.28	26.80	27.01	0	-0.14(-0.52%)
Nov 15, 2013	27.50	27.55	27.06	27.15	0	-0.33(-1.20%)
Nov 14, 2013	27.45	27.84	27.06	27.48	668,866	+0.92(+3.46%)
Nov 12, 2013	25.97	26.77	25.67	26.56	0	+0.44(+1.68%)
Nov 11, 2013	26.81	26.96	25.79	26.12	0	-0.82(-3.04%)
Nov 08, 2013	26.33	27.90	25.97	26.94	0	+0.59(+2.24%)
Nov 07, 2013	27.96	28.19	26.14	26.35	1,920,012	-1.40(-5.05%)
Nov 06, 2013	27.54	30.42	27.14	27.75	2,914,601	+1.27(+4.80%)
Nov 05, 2013	26.48	26.87	26.25	26.48	1,070,347	-0.22(-0.82%)
Nov 04, 2013	26.69	26.92	26.27	26.70	1,001,972	+0.05(+0.19%)
Nov 01, 2013	26.93	27.10	26.45	26.65	0	-0.30(-1.11%)
Oct 31, 2013	26.85	27.30	26.42	26.95	0	-0.41(-1.50%)
Oct 30, 2013	28.65	29.00	25.21	27.36	3,727,518	-1.29(-4.50%)
Oct 29, 2013	28.84	29.30	28.52	28.65	0	-0.21(-0.73%)
Oct 28, 2013	29.08	29.42	28.55	28.86	0	-0.58(-1.97%)
Oct 25, 2013	30.24	30.45	29.11	29.44	0	-0.63(-2.10%)
Oct 24, 2013	29.75	30.25	29.41	30.07	976,997	+0.57(+1.93%)
Oct 23, 2013	29.70	30.08	28.88	29.50	1,151,663	-0.41(-1.37%)
Oct 22, 2013	31.29	31.68	29.81	29.91	949,739	-1.19(-3.83%)
Oct 21, 2013	31.18	31.84	31.00	31.10	447,247	+0.19(+0.61%)
Oct 18, 2013	30.77	31.55	30.29	30.91	1,321,113	+0.71(+2.35%)
Oct 17, 2013	29.85	30.56	29.71	30.20	872,263	+0.11(+0.37%)
Oct 16, 2013	30.42	30.71	29.98	30.09	788,393	-0.08(-0.27%)
Oct 15, 2013	30.72	31.37	30.06	30.17	734,860	-0.61(-1.98%)
Oct 14, 2013	29.71	30.90	29.45	30.78	449,593	+0.06(+0.20%)
Oct 11, 2013	29.70	30.87	29.60	30.72	0	+1.03(+3.47%)
Oct 10, 2013	29.31	29.74	28.92	29.69	810,427	+0.92(+3.20%)
Oct 09, 2013	28.51	30.74	27.81	28.77	2,047,706	-0.04(-0.14%)
Oct 08, 2013	31.73	31.73	28.37	28.81	2,997,231	-3.01(-9.46%)
Oct 07, 2013	32.90	33.30	31.77	31.82	0	-1.57(-4.70%)
Oct 04, 2013	32.24	33.70	31.85	33.39	0	+1.05(+3.25%)
Oct 03, 2013	33.15	33.16	32.18	32.34	0	-0.86(-2.59%)
Oct 02, 2013	33.10	33.34	32.87	33.20	629,936	+0.03(+0.09%)
Oct 01, 2013	32.35	33.57	32.23	33.17	980,845	+1.28(+4.01%)
Sep 27, 2013	32.02	32.02	31.47	31.89	0	-0.37(-1.15%)
Sep 26, 2013	32.09	32.71	31.83	32.26	457,433	+0.31(+0.97%)
Sep 25, 2013	31.64	32.09	31.53	31.95	432,893	+0.28(+0.88%)
Sep 24, 2013	31.84	32.08	31.16	31.67	344,578	-0.05(-0.16%)
Sep 23, 2013	32.04	32.19	31.34	31.72	564,313	-0.34(-1.06%)
Sep 20, 2013	31.96	32.18	31.46	32.06	0	+0.19(+0.60%)
Sep 19, 2013	31.97	32.19	31.71	31.87	706,693	+0.12(+0.38%)
Sep 18, 2013	30.84	32.00	30.79	31.75	0	+0.92(+2.98%)
Sep 17, 2013	30.08	30.87	30.08	30.83	0	+0.82(+2.73%)
Sep 16, 2013	30.36	30.17	29.80	30.01	0	-0.16(-0.53%)
Sep 13, 2013	30.18	30.40	29.42	30.17	0	+0.13(+0.43%)
Sep 12, 2013	29.77	30.50	29.55	30.04	0	+0.14(+0.47%)
Sep 11, 2013	30.25	30.75	29.80	29.90	0	-1.23(-3.95%)
Sep 10, 2013	30.33	31.70	30.33	31.13	756,911	+1.04(+3.46%)
Sep 09, 2013	30.71	31.30	29.88	30.09	0	-0.28(-0.92%)
Sep 06, 2013	29.25	30.70	28.67	30.37	0	+1.36(+4.69%)
Sep 05, 2013	28.94	29.27	28.78	29.01	0	+0.02(+0.07%)
Sep 04, 2013	29.15	29.44	28.76	28.99	382,059	-0.03(-0.10%)
Sep 03, 2013	28.67	29.22	28.36	29.02	0	+0.80(+2.83%)
Aug 30, 2013	29.11	29.20	28.08	28.22	0	-0.82(-2.82%)
Aug 29, 2013	28.26	29.10	28.24	29.04	697,834	+0.63(+2.22%)
Aug 28, 2013	27.92	28.70	27.70	28.41	0	+0.41(+1.45%)
Aug 27, 2013	28.38	28.49	27.96	28.00	428,316	-0.71(-2.46%)
Aug 26, 2013	28.74	28.84	28.57	28.71	0	+0.00(+0.00%)
Aug 23, 2013	28.92	29.08	28.19	28.71	0	-0.20(-0.69%)
Aug 22, 2013	28.66	29.05	28.65	28.91	264,563	+0.38(+1.33%)
Aug 21, 2013	28.85	28.86	28.37	28.53	0	-0.36(-1.25%)
Aug 20, 2013	28.90	29.24	28.02	28.89	696,609	-0.10(-0.34%)
Aug 19, 2013	29.29	29.45	28.72	28.99	542,352	-0.26(-0.89%)
Aug 16, 2013	28.72	29.47	28.50	29.25	0	+0.41(+1.42%)
Aug 15, 2013	28.18	29.11	27.91	28.84	1,344,395	+0.26(+0.91%)
Aug 14, 2013	28.00	29.00	27.77	28.58	1,072,065	+0.64(+2.29%)
Aug 13, 2013	27.70	28.04	27.32	27.94	788,415	+0.41(+1.49%)
Aug 12, 2013	26.89	27.66	26.63	27.53	1,466,829	+0.64(+2.38%)
Aug 09, 2013	26.17	27.00	25.77	26.89	6,189,986	-1.27(-4.51%)
Aug 08, 2013	28.40	28.43	28.02	28.16	625,258	-0.04(-0.14%)
Aug 07, 2013	28.14	28.42	27.75	28.20	1,121,796	+0.04(+0.14%)
Aug 06, 2013	28.45	28.95	27.50	28.16	922,408	-1.06(-3.63%)
Aug 05, 2013	28.19	29.43	27.93	29.22	696,488	+1.03(+3.65%)
Aug 02, 2013	27.50	29.48	26.78	28.19	1,708,463	+0.78(+2.85%)
Aug 01, 2013	26.08	27.50	26.07	27.41	1,036,469	+1.43(+5.50%)
Jul 31, 2013	26.93	26.98	25.22	25.98	0	-0.89(-3.31%)
Jul 30, 2013	27.20	27.36	26.67	26.87	0	-0.13(-0.48%)
Jul 29, 2013	27.55	28.25	27.00	27.00	0	-0.49(-1.78%)
Jul 26, 2013	27.28	27.56	27.11	27.49	0	+0.06(+0.22%)
Jul 25, 2013	26.69	27.52	26.38	27.43	0	+0.74(+2.77%)
Jul 24, 2013	27.11	27.29	26.48	26.69	0	-0.28(-1.04%)
Jul 23, 2013	27.07	27.07	26.82	26.97	0	-0.03(-0.11%)
Jul 22, 2013	27.02	27.23	26.58	27.00	0	-0.23(-0.84%)
Jul 19, 2013	27.16	27.45	27.01	27.23	0	-0.05(-0.18%)
Jul 18, 2013	27.39	27.53	26.91	27.28	0	-0.07(-0.26%)
Jul 17, 2013	26.33	27.64	26.33	27.35	631,231	+1.18(+4.51%)
Jul 16, 2013	26.83	27.00	25.96	26.17	0	-0.60(-2.24%)
Jul 15, 2013	26.24	26.83	25.99	26.77	0	+0.56(+2.14%)
Jul 12, 2013	26.20	26.50	26.08	26.21	0	+0.09(+0.34%)
Jul 11, 2013	26.45	26.65	26.07	26.12	0	+0.20(+0.77%)
Jul 10, 2013	26.00	26.21	25.71	25.92	0	-0.01(-0.04%)
Jul 09, 2013	26.12	26.20	25.83	25.93	0	+0.10(+0.39%)
Jul 08, 2013	27.34	27.37	25.76	25.83	0	-1.36(-5.00%)
Jul 05, 2013	26.12	27.40	25.91	27.19	0	+1.48(+5.76%)
Jul 03, 2013	25.57	25.95	25.35	25.71	0	+0.02(+0.08%)
Jul 02, 2013	25.39	25.93	25.38	25.69	0	+0.35(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.