Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 1.220 | 1.240 | 1.200 | 1.240 | 85,325 | +0.02(+1.64%) |
Jun 29, 2017 | 1.240 | 1.260 | 1.200 | 1.220 | 61,898 | +0.00(+0.00%) |
Jun 28, 2017 | 1.250 | 1.270 | 1.200 | 1.220 | 37,652 | -0.01(-0.81%) |
Jun 27, 2017 | 1.230 | 1.270 | 1.210 | 1.230 | 35,771 | -0.02(-1.60%) |
Jun 26, 2017 | 1.160 | 1.290 | 1.145 | 1.250 | 250,616 | +0.08(+6.84%) |
Jun 23, 2017 | 1.179 | 1.190 | 1.140 | 1.170 | 93,700 | +0.03(+2.63%) |
Jun 22, 2017 | 1.160 | 1.180 | 1.120 | 1.140 | 57,424 | -0.01(-0.87%) |
Jun 21, 2017 | 1.140 | 1.180 | 1.110 | 1.150 | 27,581 | +0.01(+0.88%) |
Jun 20, 2017 | 1.110 | 1.150 | 1.100 | 1.140 | 56,730 | +0.01(+0.88%) |
Jun 19, 2017 | 1.110 | 1.150 | 1.110 | 1.130 | 51,675 | +0.01(+0.89%) |
Jun 16, 2017 | 1.130 | 1.150 | 1.110 | 1.120 | 16,497 | -0.02(-1.75%) |
Jun 15, 2017 | 1.143 | 1.190 | 1.110 | 1.140 | 51,452 | -0.01(-0.87%) |
Jun 14, 2017 | 1.120 | 1.200 | 1.110 | 1.150 | 69,610 | +0.02(+1.77%) |
Jun 13, 2017 | 1.150 | 1.180 | 1.110 | 1.130 | 47,636 | +0.01(+0.89%) |
Jun 12, 2017 | 1.130 | 1.150 | 1.091 | 1.120 | 61,069 | -0.03(-2.61%) |
Jun 09, 2017 | 1.080 | 1.160 | 1.080 | 1.150 | 44,304 | +0.06(+5.50%) |
Jun 08, 2017 | 1.090 | 1.150 | 1.060 | 1.090 | 84,414 | -0.01(-0.91%) |
Jun 07, 2017 | 1.160 | 1.180 | 1.080 | 1.100 | 171,998 | -0.02(-2.22%) |
Jun 06, 2017 | 1.170 | 1.170 | 1.110 | 1.125 | 181,610 | -0.06(-5.46%) |
Jun 05, 2017 | 1.320 | 1.320 | 1.160 | 1.190 | 278,092 | -0.11(-8.81%) |
Jun 02, 2017 | 1.240 | 1.350 | 1.203 | 1.305 | 166,946 | +0.05(+4.40%) |
Jun 01, 2017 | 1.190 | 1.300 | 1.180 | 1.250 | 251,765 | +0.06(+5.04%) |
May 31, 2017 | 1.210 | 1.220 | 1.170 | 1.190 | 92,823 | -0.02(-1.65%) |
May 30, 2017 | 1.200 | 1.240 | 1.150 | 1.210 | 54,209 | -0.01(-0.82%) |
May 26, 2017 | 1.170 | 1.240 | 1.140 | 1.220 | 71,931 | +0.05(+4.27%) |
May 25, 2017 | 1.170 | 1.200 | 1.130 | 1.170 | 98,610 | -0.01(-0.85%) |
May 24, 2017 | 1.210 | 1.230 | 1.170 | 1.180 | 189,812 | -0.05(-4.07%) |
May 23, 2017 | 1.260 | 1.260 | 1.160 | 1.230 | 134,085 | +0.03(+2.50%) |
May 22, 2017 | 1.280 | 1.280 | 1.160 | 1.200 | 405,295 | -0.06(-4.76%) |
May 19, 2017 | 1.230 | 1.320 | 1.210 | 1.260 | 526,388 | +0.04(+3.28%) |
May 18, 2017 | 1.030 | 1.440 | 1.020 | 1.220 | 2,238,986 | +0.23(+23.02%) |
May 17, 2017 | 0.9901 | 1.030 | 0.9901 | 0.9917 | 67,017 | -0.02(-1.81%) |
May 16, 2017 | 1.000 | 1.020 | 1.000 | 1.010 | 71,640 | -0.01(-0.98%) |
May 15, 2017 | 1.020 | 1.020 | 0.9900 | 1.020 | 215,424 | +0.01(+0.99%) |
May 12, 2017 | 0.9800 | 1.030 | 0.9605 | 1.010 | 69,448 | +0.01(+1.00%) |
May 11, 2017 | 1.000 | 1.010 | 0.9701 | 1.000 | 18,921 | -0.01(-0.99%) |
May 10, 2017 | 1.020 | 1.020 | 0.9601 | 1.010 | 37,002 | +0.03(+3.06%) |
May 09, 2017 | 1.023 | 1.023 | 0.9502 | 0.9800 | 91,182 | +0.00(+0.00%) |
May 08, 2017 | 1.030 | 1.030 | 0.9700 | 0.9800 | 60,843 | -0.04(-3.92%) |
May 05, 2017 | 0.9900 | 1.020 | 0.9500 | 1.020 | 42,798 | +0.05(+5.15%) |
May 04, 2017 | 0.9950 | 1.000 | 0.9600 | 0.9700 | 44,745 | -0.02(-2.01%) |
May 03, 2017 | 1.000 | 1.000 | 0.9400 | 0.9899 | 17,251 | +0.01(+1.31%) |
May 02, 2017 | 0.9600 | 1.000 | 0.9600 | 0.9771 | 15,778 | +0.02(+1.78%) |
May 01, 2017 | 0.9797 | 1.010 | 0.9169 | 0.9600 | 64,270 | -0.03(-3.03%) |
Apr 28, 2017 | 1.000 | 1.004 | 0.9799 | 0.9900 | 58,869 | -0.01(-1.00%) |
Apr 27, 2017 | 1.000 | 1.030 | 1.000 | 1.000 | 32,806 | -0.01(-0.99%) |
Apr 26, 2017 | 1.020 | 1.030 | 0.9900 | 1.010 | 86,126 | -0.01(-0.98%) |
Apr 25, 2017 | 1.030 | 1.030 | 0.9595 | 1.020 | 66,881 | +0.03(+3.03%) |
Apr 24, 2017 | 0.9900 | 1.040 | 0.9550 | 0.9900 | 44,300 | -0.01(-1.00%) |
Apr 21, 2017 | 1.030 | 1.030 | 1.000 | 1.000 | 13,536 | -0.01(-0.99%) |
Apr 20, 2017 | 1.000 | 1.030 | 0.9501 | 1.010 | 18,977 | +0.01(+1.00%) |
Apr 19, 2017 | 0.9600 | 1.060 | 0.9500 | 1.000 | 48,427 | +0.04(+4.17%) |
Apr 18, 2017 | 1.030 | 1.045 | 0.9600 | 0.9600 | 147,752 | -0.09(-8.57%) |
Apr 17, 2017 | 1.047 | 1.100 | 1.020 | 1.050 | 78,291 | -0.04(-3.67%) |
Apr 13, 2017 | 1.030 | 1.090 | 1.030 | 1.090 | 38,805 | +0.01(+0.93%) |
Apr 12, 2017 | 1.130 | 1.130 | 1.040 | 1.080 | 133,431 | -0.02(-1.82%) |
Apr 11, 2017 | 1.030 | 1.120 | 1.020 | 1.100 | 453,392 | +0.09(+8.91%) |
Apr 10, 2017 | 0.9418 | 1.020 | 0.9418 | 1.010 | 109,941 | +0.05(+5.22%) |
Apr 07, 2017 | 0.9811 | 0.9900 | 0.9500 | 0.9599 | 190,298 | -0.03(-3.04%) |
Apr 06, 2017 | 0.9333 | 1.000 | 0.9333 | 0.9900 | 103,844 | +0.05(+5.32%) |
Apr 05, 2017 | 0.9464 | 1.000 | 0.9225 | 0.9400 | 225,258 | -0.01(-1.05%) |
Apr 04, 2017 | 1.000 | 1.000 | 0.9300 | 0.9500 | 583,566 | -0.06(-5.94%) |
Apr 03, 2017 | 1.050 | 1.050 | 1.000 | 1.010 | 203,653 | -0.05(-4.72%) |
Mar 31, 2017 | 1.050 | 1.080 | 1.040 | 1.060 | 29,447 | -0.01(-0.93%) |
Mar 30, 2017 | 1.090 | 1.090 | 1.030 | 1.070 | 87,986 | -0.02(-1.83%) |
Mar 29, 2017 | 1.050 | 1.100 | 1.050 | 1.090 | 181,653 | +0.04(+3.81%) |
Mar 28, 2017 | 1.100 | 1.100 | 1.050 | 1.050 | 186,990 | -0.05(-4.55%) |
Mar 27, 2017 | 1.000 | 1.160 | 0.9810 | 1.100 | 894,956 | -0.04(-3.51%) |
Mar 24, 2017 | 1.190 | 1.190 | 1.130 | 1.140 | 383,391 | -0.05(-4.20%) |
Mar 23, 2017 | 1.190 | 1.200 | 1.180 | 1.190 | 125,632 | +0.01(+0.85%) |
Mar 22, 2017 | 1.170 | 1.190 | 1.170 | 1.180 | 84,647 | +0.00(+0.00%) |
Mar 21, 2017 | 1.190 | 1.210 | 1.170 | 1.180 | 184,590 | -0.04(-3.28%) |
Mar 20, 2017 | 1.220 | 1.220 | 1.200 | 1.220 | 49,322 | +0.00(+0.00%) |
Mar 17, 2017 | 1.220 | 1.240 | 1.200 | 1.220 | 69,444 | +0.00(+0.00%) |
Mar 16, 2017 | 1.210 | 1.230 | 1.210 | 1.220 | 32,152 | +0.00(+0.00%) |
Mar 15, 2017 | 1.220 | 1.240 | 1.191 | 1.220 | 114,638 | +0.01(+0.83%) |
Mar 14, 2017 | 1.210 | 1.220 | 1.190 | 1.210 | 103,268 | -0.01(-0.82%) |
Mar 13, 2017 | 1.200 | 1.240 | 1.200 | 1.220 | 36,208 | +0.01(+0.83%) |
Mar 10, 2017 | 1.230 | 1.300 | 1.210 | 1.210 | 95,477 | -0.04(-3.20%) |
Mar 09, 2017 | 1.250 | 1.270 | 1.235 | 1.250 | 53,324 | +0.01(+0.81%) |
Mar 08, 2017 | 1.210 | 1.300 | 1.200 | 1.240 | 145,020 | +0.03(+2.48%) |
Mar 07, 2017 | 1.200 | 1.250 | 1.200 | 1.210 | 154,283 | -0.03(-2.42%) |
Mar 06, 2017 | 1.250 | 1.270 | 1.200 | 1.240 | 186,136 | -0.02(-1.59%) |
Mar 03, 2017 | 1.270 | 1.300 | 1.250 | 1.260 | 67,499 | -0.03(-2.33%) |
Mar 02, 2017 | 1.310 | 1.310 | 1.250 | 1.290 | 129,770 | -0.01(-0.77%) |
Mar 01, 2017 | 1.280 | 1.310 | 1.230 | 1.300 | 184,018 | +0.02(+1.56%) |
Feb 28, 2017 | 1.250 | 1.300 | 1.240 | 1.280 | 87,658 | +0.01(+0.79%) |
Feb 27, 2017 | 1.260 | 1.280 | 1.210 | 1.270 | 201,754 | +0.01(+0.79%) |
Feb 24, 2017 | 1.240 | 1.290 | 1.220 | 1.260 | 91,935 | -0.01(-0.79%) |
Feb 23, 2017 | 1.300 | 1.310 | 1.236 | 1.270 | 121,644 | -0.04(-3.05%) |
Feb 22, 2017 | 1.270 | 1.330 | 1.220 | 1.310 | 337,633 | +0.02(+1.55%) |
Feb 21, 2017 | 1.260 | 1.290 | 1.220 | 1.290 | 774,239 | +0.09(+7.50%) |
Feb 17, 2017 | 1.200 | 1.200 | 1.200 | 0 | -0.27(-18.37%) | |
Feb 16, 2017 | 1.533 | 1.540 | 1.450 | 1.470 | 101,655 | -0.07(-4.55%) |
Feb 15, 2017 | 1.460 | 1.540 | 1.455 | 1.540 | 169,253 | +0.09(+6.21%) |
Feb 14, 2017 | 1.400 | 1.460 | 1.377 | 1.450 | 101,773 | +0.04(+2.84%) |
Feb 13, 2017 | 1.400 | 1.430 | 1.320 | 1.410 | 181,154 | +0.02(+1.44%) |
Feb 10, 2017 | 1.390 | 1.420 | 1.370 | 1.390 | 68,177 | +0.01(+0.72%) |
Feb 09, 2017 | 1.340 | 1.400 | 1.320 | 1.380 | 73,296 | +0.03(+2.22%) |
Feb 08, 2017 | 1.360 | 1.370 | 1.340 | 1.350 | 274,318 | -0.02(-1.46%) |
Feb 07, 2017 | 1.360 | 1.390 | 1.340 | 1.370 | 265,049 | +0.01(+0.74%) |
Feb 06, 2017 | 1.360 | 1.380 | 1.350 | 1.360 | 100,933 | +0.01(+0.74%) |
Feb 03, 2017 | 1.400 | 1.400 | 1.291 | 1.350 | 203,407 | -0.03(-2.17%) |
Feb 02, 2017 | 1.420 | 1.420 | 1.340 | 1.380 | 271,681 | -0.02(-1.43%) |
Feb 01, 2017 | 1.600 | 1.620 | 1.390 | 1.400 | 882,918 | -0.22(-13.58%) |
Jan 31, 2017 | 1.590 | 1.630 | 1.560 | 1.620 | 87,511 | +0.02(+1.25%) |
Jan 30, 2017 | 1.600 | 1.635 | 1.570 | 1.600 | 149,908 | +0.00(+0.00%) |
Jan 27, 2017 | 1.582 | 1.620 | 1.580 | 1.600 | 68,872 | +0.01(+0.63%) |
Jan 26, 2017 | 1.610 | 1.650 | 1.580 | 1.590 | 76,802 | -0.03(-1.85%) |
Jan 25, 2017 | 1.650 | 1.682 | 1.580 | 1.620 | 62,198 | +0.00(+0.00%) |
Jan 24, 2017 | 1.590 | 1.668 | 1.560 | 1.620 | 156,880 | +0.05(+3.18%) |
Jan 23, 2017 | 1.500 | 1.599 | 1.500 | 1.570 | 130,463 | +0.08(+5.37%) |
Jan 20, 2017 | 1.510 | 1.510 | 1.460 | 1.490 | 35,117 | -0.02(-1.32%) |
Jan 19, 2017 | 1.560 | 1.560 | 1.510 | 1.510 | 66,155 | -0.04(-2.58%) |
Jan 18, 2017 | 1.540 | 1.569 | 1.500 | 1.550 | 62,734 | +0.02(+1.31%) |
Jan 17, 2017 | 1.600 | 1.600 | 1.510 | 1.530 | 179,980 | -0.05(-3.16%) |
Jan 13, 2017 | 1.580 | 1.580 | 1.580 | 0 | +0.09(+6.04%) | |
Jan 12, 2017 | 1.410 | 1.530 | 1.410 | 1.490 | 253,414 | +0.10(+7.19%) |
Jan 11, 2017 | 1.420 | 1.420 | 1.360 | 1.390 | 96,098 | +0.00(+0.00%) |
Jan 10, 2017 | 1.338 | 1.420 | 1.320 | 1.390 | 220,938 | +0.07(+5.30%) |
Jan 09, 2017 | 1.320 | 1.350 | 1.300 | 1.320 | 45,646 | -0.01(-0.75%) |
Jan 06, 2017 | 1.330 | 1.350 | 1.280 | 1.330 | 109,031 | +0.01(+0.76%) |
Jan 05, 2017 | 1.260 | 1.330 | 1.250 | 1.320 | 67,300 | +0.07(+5.60%) |
Jan 04, 2017 | 1.260 | 1.290 | 1.230 | 1.250 | 94,233 | +0.00(+0.00%) |
Jan 03, 2017 | 1.260 | 1.270 | 1.250 | 1.250 | 35,744 | -0.01(-0.79%) |
Dec 30, 2016 | 1.260 | 1.260 | 1.260 | 0 | -0.01(-0.79%) | |
Dec 29, 2016 | 1.250 | 1.330 | 1.240 | 1.270 | 45,438 | +0.03(+2.42%) |
Dec 28, 2016 | 1.280 | 1.280 | 1.200 | 1.240 | 195,368 | -0.05(-3.88%) |
Dec 27, 2016 | 1.280 | 1.310 | 1.250 | 1.290 | 300,784 | +0.00(+0.00%) |
Dec 23, 2016 | 1.290 | 1.290 | 1.290 | 0 | +0.03(+2.38%) | |
Dec 22, 2016 | 1.260 | 1.300 | 1.200 | 1.260 | 716,186 | -0.02(-1.56%) |
Dec 21, 2016 | 1.230 | 1.290 | 1.230 | 1.280 | 159,084 | +0.03(+2.40%) |
Dec 20, 2016 | 1.280 | 1.300 | 1.240 | 1.250 | 141,593 | -0.02(-1.57%) |
Dec 19, 2016 | 1.300 | 1.310 | 1.245 | 1.270 | 65,171 | -0.03(-2.31%) |
Dec 16, 2016 | 1.350 | 1.399 | 1.270 | 1.300 | 96,387 | +0.00(+0.00%) |
Dec 15, 2016 | 1.300 | 1.340 | 1.300 | 1.300 | 95,772 | -0.01(-0.76%) |
Dec 14, 2016 | 1.310 | 1.370 | 1.300 | 1.310 | 57,209 | +0.00(+0.00%) |
Dec 13, 2016 | 1.322 | 1.380 | 1.310 | 1.310 | 44,818 | -0.01(-0.76%) |
Dec 12, 2016 | 1.330 | 1.390 | 1.310 | 1.320 | 90,753 | -0.01(-0.75%) |
Dec 09, 2016 | 1.390 | 1.410 | 1.320 | 1.330 | 108,504 | -0.01(-0.75%) |
Dec 08, 2016 | 1.390 | 1.410 | 1.340 | 1.340 | 135,898 | -0.04(-2.90%) |
Dec 07, 2016 | 1.380 | 1.400 | 1.370 | 1.380 | 70,268 | +0.01(+0.73%) |
Dec 06, 2016 | 1.340 | 1.400 | 1.340 | 1.370 | 44,871 | +0.01(+0.74%) |
Dec 05, 2016 | 1.400 | 1.410 | 1.340 | 1.360 | 132,129 | -0.01(-0.73%) |
Dec 02, 2016 | 1.370 | 1.420 | 1.330 | 1.370 | 100,054 | -0.01(-0.72%) |
Dec 01, 2016 | 1.360 | 1.438 | 1.350 | 1.380 | 133,555 | +0.01(+0.73%) |
Nov 30, 2016 | 1.480 | 1.480 | 1.370 | 1.370 | 81,244 | -0.10(-6.80%) |
Nov 29, 2016 | 1.520 | 1.520 | 1.420 | 1.470 | 37,607 | +0.01(+0.68%) |
Nov 28, 2016 | 1.400 | 1.530 | 1.400 | 1.460 | 126,160 | +0.06(+4.29%) |
Nov 25, 2016 | 1.390 | 1.400 | 1.340 | 1.400 | 28,192 | +0.02(+1.45%) |
Nov 23, 2016 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | 1.360 | 1.397 | 1.350 | 1.380 | 68,633 | +0.00(+0.00%) |
Nov 21, 2016 | 1.400 | 1.400 | 1.310 | 1.380 | 199,485 | -0.02(-1.43%) |
Nov 18, 2016 | 1.400 | 1.410 | 1.360 | 1.400 | 138,279 | +0.02(+1.45%) |
Nov 17, 2016 | 1.380 | 1.420 | 1.300 | 1.380 | 75,277 | +0.00(+0.00%) |
Nov 16, 2016 | 1.380 | 1.420 | 1.300 | 1.380 | 87,605 | +0.00(+0.00%) |
Nov 15, 2016 | 1.400 | 1.420 | 1.270 | 1.380 | 65,009 | -0.02(-1.43%) |
Nov 14, 2016 | 1.390 | 1.420 | 1.360 | 1.400 | 110,429 | +0.05(+3.70%) |
Nov 11, 2016 | 1.380 | 1.390 | 1.340 | 1.350 | 110,085 | -0.03(-2.17%) |
Nov 10, 2016 | 1.370 | 1.380 | 1.300 | 1.380 | 34,445 | +0.03(+2.22%) |
Nov 09, 2016 | 1.300 | 1.360 | 1.300 | 1.350 | 25,356 | +0.04(+3.05%) |
Nov 08, 2016 | 1.260 | 1.340 | 1.230 | 1.310 | 68,007 | +0.03(+2.34%) |
Nov 07, 2016 | 1.220 | 1.350 | 1.210 | 1.280 | 103,748 | +0.06(+4.92%) |
Nov 04, 2016 | 1.240 | 1.300 | 1.210 | 1.220 | 91,059 | -0.02(-1.61%) |
Nov 03, 2016 | 1.210 | 1.260 | 1.210 | 1.240 | 100,353 | +0.02(+1.64%) |
Nov 02, 2016 | 1.260 | 1.260 | 1.200 | 1.220 | 53,711 | -0.03(-2.40%) |
Nov 01, 2016 | 1.340 | 1.340 | 1.220 | 1.250 | 209,469 | -0.09(-6.72%) |
Oct 31, 2016 | 1.350 | 1.430 | 1.330 | 1.340 | 51,396 | -0.02(-1.47%) |
Oct 28, 2016 | 1.380 | 1.480 | 1.320 | 1.360 | 349,005 | -0.06(-4.56%) |
Oct 27, 2016 | 1.430 | 1.486 | 1.380 | 1.425 | 82,824 | -0.00(-0.35%) |
Oct 26, 2016 | 1.400 | 1.480 | 1.380 | 1.430 | 174,283 | +0.02(+1.42%) |
Oct 25, 2016 | 1.430 | 1.489 | 1.400 | 1.410 | 90,179 | -0.04(-2.76%) |
Oct 24, 2016 | 1.490 | 1.500 | 1.420 | 1.450 | 85,122 | -0.05(-3.33%) |
Oct 21, 2016 | 1.420 | 1.500 | 1.420 | 1.500 | 69,196 | +0.08(+5.63%) |
Oct 20, 2016 | 1.450 | 1.490 | 1.370 | 1.420 | 61,854 | -0.03(-2.07%) |
Oct 19, 2016 | 1.500 | 1.510 | 1.410 | 1.450 | 48,262 | -0.05(-3.33%) |
Oct 18, 2016 | 1.550 | 1.560 | 1.500 | 1.500 | 38,218 | -0.05(-3.23%) |
Oct 17, 2016 | 1.530 | 1.550 | 1.510 | 1.550 | 16,259 | +0.03(+1.97%) |
Oct 14, 2016 | 1.500 | 1.520 | 1.500 | 1.520 | 48,194 | +0.01(+0.66%) |
Oct 13, 2016 | 1.490 | 1.550 | 1.490 | 1.510 | 41,159 | +0.03(+2.03%) |
Oct 12, 2016 | 1.550 | 1.590 | 1.470 | 1.480 | 285,328 | -0.12(-7.50%) |
Oct 11, 2016 | 1.600 | 1.650 | 1.580 | 1.600 | 23,113 | -0.01(-0.62%) |
Oct 10, 2016 | 1.630 | 1.650 | 1.600 | 1.610 | 31,486 | -0.03(-1.83%) |
Oct 07, 2016 | 1.670 | 1.680 | 1.530 | 1.640 | 182,338 | -0.04(-2.38%) |
Oct 06, 2016 | 1.710 | 1.760 | 1.650 | 1.680 | 57,016 | -0.03(-1.75%) |
Oct 05, 2016 | 1.710 | 1.720 | 1.700 | 1.710 | 30,886 | +0.00(+0.00%) |
Oct 04, 2016 | 1.800 | 1.800 | 1.700 | 1.710 | 62,170 | -0.11(-6.04%) |
Oct 03, 2016 | 1.780 | 1.820 | 1.720 | 1.820 | 111,654 | +0.03(+1.68%) |
Sep 30, 2016 | 1.770 | 1.790 | 1.730 | 1.790 | 101,081 | +0.02(+1.13%) |
Sep 29, 2016 | 1.790 | 1.800 | 1.720 | 1.770 | 120,691 | -0.03(-1.67%) |
Sep 28, 2016 | 1.760 | 1.800 | 1.700 | 1.800 | 147,874 | +0.03(+1.69%) |
Sep 27, 2016 | 1.760 | 1.770 | 1.710 | 1.770 | 133,472 | +0.02(+1.14%) |
Sep 26, 2016 | 1.600 | 1.810 | 1.600 | 1.750 | 250,984 | +0.10(+6.06%) |
Sep 23, 2016 | 1.550 | 1.650 | 1.500 | 1.650 | 93,171 | +0.08(+5.10%) |
Sep 22, 2016 | 1.620 | 1.620 | 1.570 | 1.570 | 36,219 | -0.05(-3.09%) |
Sep 21, 2016 | 1.560 | 1.630 | 1.550 | 1.620 | 142,684 | +0.02(+1.25%) |
Sep 20, 2016 | 1.515 | 1.600 | 1.515 | 1.600 | 50,928 | +0.09(+5.96%) |
Sep 19, 2016 | 1.400 | 1.540 | 1.400 | 1.510 | 62,225 | +0.12(+8.63%) |
Sep 16, 2016 | 1.400 | 1.460 | 1.390 | 1.390 | 105,855 | -0.04(-2.80%) |
Sep 15, 2016 | 1.520 | 1.520 | 1.400 | 1.430 | 57,172 | -0.02(-1.38%) |
Sep 14, 2016 | 1.472 | 1.480 | 1.450 | 1.450 | 15,124 | -0.01(-0.68%) |
Sep 13, 2016 | 1.480 | 1.490 | 1.460 | 1.460 | 20,209 | -0.02(-1.35%) |
Sep 12, 2016 | 1.510 | 1.520 | 1.470 | 1.480 | 28,033 | -0.03(-1.99%) |
Sep 09, 2016 | 1.490 | 1.600 | 1.490 | 1.510 | 60,272 | -0.07(-4.43%) |
Sep 08, 2016 | 1.550 | 1.580 | 1.480 | 1.580 | 42,957 | +0.04(+2.60%) |
Sep 07, 2016 | 1.540 | 1.564 | 1.510 | 1.540 | 79,265 | +0.03(+1.99%) |
Sep 06, 2016 | 1.410 | 1.550 | 1.410 | 1.510 | 94,529 | +0.11(+7.86%) |
Sep 02, 2016 | 1.390 | 1.400 | 1.400 | 1.400 | 21,200 | +0.00(+0.00%) |
Sep 01, 2016 | 1.480 | 1.480 | 1.390 | 1.400 | 112,396 | -0.08(-5.41%) |
Aug 31, 2016 | 1.450 | 1.500 | 1.450 | 1.480 | 68,715 | +0.00(+0.00%) |
Aug 30, 2016 | 1.440 | 1.500 | 1.430 | 1.480 | 48,352 | +0.03(+2.07%) |
Aug 29, 2016 | 1.460 | 1.470 | 1.440 | 1.450 | 20,593 | +0.00(+0.00%) |
Aug 26, 2016 | 1.430 | 1.470 | 1.430 | 1.450 | 50,616 | +0.01(+0.69%) |
Aug 25, 2016 | 1.450 | 1.460 | 1.430 | 1.440 | 29,321 | -0.01(-0.69%) |
Aug 24, 2016 | 1.470 | 1.490 | 1.450 | 1.450 | 108,097 | -0.03(-2.03%) |
Aug 23, 2016 | 1.500 | 1.540 | 1.450 | 1.480 | 72,080 | -0.04(-2.63%) |
Aug 22, 2016 | 1.510 | 1.530 | 1.480 | 1.520 | 138,590 | +0.01(+0.33%) |
Aug 19, 2016 | 1.530 | 1.560 | 1.510 | 1.515 | 62,817 | -0.02(-0.98%) |
Aug 18, 2016 | 1.500 | 1.560 | 1.450 | 1.530 | 73,288 | +0.05(+3.38%) |
Aug 17, 2016 | 1.440 | 1.490 | 1.440 | 1.480 | 46,635 | +0.03(+2.07%) |
Aug 16, 2016 | 1.510 | 1.529 | 1.440 | 1.450 | 151,166 | -0.05(-3.33%) |
Aug 15, 2016 | 1.500 | 1.565 | 1.490 | 1.500 | 80,738 | +0.01(+0.67%) |
Aug 12, 2016 | 1.560 | 1.610 | 1.490 | 1.490 | 199,848 | -0.08(-5.10%) |
Aug 11, 2016 | 1.580 | 1.580 | 1.500 | 1.570 | 120,174 | +0.00(+0.00%) |
Aug 10, 2016 | 1.560 | 1.590 | 1.525 | 1.570 | 105,559 | +0.00(+0.00%) |
Aug 09, 2016 | 1.550 | 1.590 | 1.530 | 1.570 | 90,458 | +0.00(+0.00%) |
Aug 08, 2016 | 1.590 | 1.620 | 1.560 | 1.570 | 29,097 | +0.00(+0.00%) |
Aug 05, 2016 | 1.600 | 1.630 | 1.530 | 1.570 | 102,038 | -0.07(-4.27%) |
Aug 04, 2016 | 1.630 | 1.680 | 1.590 | 1.640 | 66,389 | -0.02(-1.20%) |
Aug 03, 2016 | 1.620 | 1.680 | 1.580 | 1.660 | 40,551 | +0.00(+0.00%) |
Aug 02, 2016 | 1.680 | 1.699 | 1.635 | 1.660 | 54,219 | -0.02(-1.19%) |
Aug 01, 2016 | 1.680 | 1.700 | 1.680 | 1.680 | 45,224 | +0.02(+1.20%) |
Jul 29, 2016 | 1.660 | 1.700 | 1.620 | 1.660 | 67,749 | +0.03(+1.84%) |
Jul 28, 2016 | 1.650 | 1.680 | 1.630 | 1.630 | 30,053 | +0.00(+0.00%) |
Jul 27, 2016 | 1.605 | 1.650 | 1.580 | 1.630 | 78,888 | +0.02(+1.24%) |
Jul 26, 2016 | 1.610 | 1.650 | 1.560 | 1.610 | 32,765 | +0.00(+0.00%) |
Jul 25, 2016 | 1.640 | 1.670 | 1.590 | 1.610 | 31,282 | -0.02(-1.23%) |
Jul 22, 2016 | 1.590 | 1.630 | 1.550 | 1.630 | 76,477 | +0.04(+2.52%) |
Jul 21, 2016 | 1.630 | 1.680 | 1.560 | 1.590 | 292,541 | -0.04(-2.45%) |
Jul 20, 2016 | 1.650 | 1.650 | 1.620 | 1.630 | 41,289 | -0.02(-1.21%) |
Jul 19, 2016 | 1.660 | 1.700 | 1.620 | 1.650 | 38,084 | +0.02(+1.23%) |
Jul 18, 2016 | 1.610 | 1.640 | 1.590 | 1.630 | 73,706 | +0.02(+1.24%) |
Jul 15, 2016 | 1.620 | 1.640 | 1.600 | 1.610 | 244,776 | -0.02(-1.23%) |
Jul 14, 2016 | 1.720 | 1.730 | 1.610 | 1.630 | 185,911 | -0.06(-3.55%) |
Jul 13, 2016 | 1.720 | 1.740 | 1.680 | 1.690 | 64,726 | -0.05(-2.87%) |
Jul 12, 2016 | 1.720 | 1.760 | 1.700 | 1.740 | 47,668 | +0.03(+1.75%) |
Jul 11, 2016 | 1.760 | 1.770 | 1.700 | 1.710 | 30,656 | -0.03(-1.72%) |
Jul 08, 2016 | 1.670 | 1.760 | 1.660 | 1.740 | 152,687 | +0.08(+4.82%) |
Jul 07, 2016 | 1.710 | 1.710 | 1.630 | 1.660 | 120,864 | -0.09(-5.14%) |
Jul 05, 2016 | 1.840 | 1.930 | 1.670 | 1.750 | 510,564 | -0.10(-5.41%) |