Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 1.141 | 1.200 | 1.141 | 1.180 | 30,326 | -0.01(-0.42%) |
Jun 29, 2020 | 1.120 | 1.200 | 1.110 | 1.185 | 61,051 | +0.07(+6.76%) |
Jun 26, 2020 | 1.230 | 1.230 | 1.110 | 1.110 | 67,400 | -0.13(-10.48%) |
Jun 25, 2020 | 1.190 | 1.240 | 1.170 | 1.240 | 15,880 | +0.06(+5.08%) |
Jun 24, 2020 | 1.170 | 1.210 | 1.170 | 1.180 | 22,618 | +0.03(+2.61%) |
Jun 23, 2020 | 1.240 | 1.240 | 1.150 | 1.150 | 31,603 | -0.05(-3.77%) |
Jun 22, 2020 | 1.250 | 1.250 | 1.160 | 1.195 | 47,442 | -0.06(-5.16%) |
Jun 19, 2020 | 1.290 | 1.350 | 1.200 | 1.260 | 40,400 | -0.06(-4.55%) |
Jun 18, 2020 | 1.370 | 1.380 | 1.305 | 1.320 | 6,820 | -0.05(-3.65%) |
Jun 17, 2020 | 1.370 | 1.380 | 1.330 | 1.370 | 15,595 | +0.02(+1.48%) |
Jun 16, 2020 | 1.360 | 1.380 | 1.280 | 1.350 | 32,876 | +0.03(+2.27%) |
Jun 15, 2020 | 1.250 | 1.330 | 1.160 | 1.320 | 12,250 | +0.07(+5.26%) |
Jun 12, 2020 | 1.400 | 1.430 | 1.160 | 1.254 | 47,900 | -0.14(-9.78%) |
Jun 11, 2020 | 1.290 | 1.390 | 1.240 | 1.390 | 134,592 | +0.04(+2.96%) |
Jun 10, 2020 | 1.160 | 1.385 | 1.075 | 1.350 | 453,321 | +0.30(+28.57%) |
Jun 09, 2020 | 1.150 | 1.170 | 1.050 | 1.050 | 110,231 | -0.10(-8.70%) |
Jun 08, 2020 | 1.220 | 1.220 | 1.150 | 1.150 | 81,653 | -0.06(-4.96%) |
Jun 05, 2020 | 1.270 | 1.280 | 1.190 | 1.210 | 47,600 | -0.05(-3.97%) |
Jun 04, 2020 | 1.270 | 1.270 | 1.210 | 1.260 | 34,485 | +0.04(+3.28%) |
Jun 03, 2020 | 1.180 | 1.250 | 1.180 | 1.220 | 70,712 | +0.03(+2.52%) |
Jun 02, 2020 | 1.169 | 1.190 | 1.169 | 1.190 | 10,005 | +0.03(+2.59%) |
Jun 01, 2020 | 1.150 | 1.210 | 1.150 | 1.160 | 50,657 | -0.03(-2.11%) |
May 29, 2020 | 1.210 | 1.220 | 1.150 | 1.185 | 31,600 | +0.01(+0.42%) |
May 28, 2020 | 1.160 | 1.200 | 1.100 | 1.180 | 34,888 | +0.02(+1.72%) |
May 27, 2020 | 1.190 | 1.190 | 1.160 | 1.160 | 19,160 | -0.02(-1.69%) |
May 26, 2020 | 1.190 | 1.190 | 1.160 | 1.180 | 54,736 | +0.00(+0.00%) |
May 22, 2020 | 1.180 | 1.251 | 1.180 | 1.180 | 33,800 | +0.00(+0.00%) |
May 21, 2020 | 1.370 | 1.370 | 1.150 | 1.180 | 164,737 | -0.17(-12.59%) |
May 20, 2020 | 1.280 | 1.410 | 1.220 | 1.350 | 312,170 | +0.23(+20.54%) |
May 19, 2020 | 1.090 | 1.120 | 1.020 | 1.120 | 1,046,745 | +0.07(+6.67%) |
May 18, 2020 | 1.060 | 1.060 | 0.9602 | 1.050 | 44,285 | +0.02(+1.94%) |
May 15, 2020 | 0.9600 | 1.050 | 0.9600 | 1.030 | 30,800 | +0.07(+7.28%) |
May 14, 2020 | 0.9600 | 0.9880 | 0.9595 | 0.9601 | 7,679 | -0.03(-3.02%) |
May 13, 2020 | 1.090 | 1.100 | 0.9512 | 0.9900 | 90,973 | -0.07(-6.60%) |
May 12, 2020 | 1.000 | 1.080 | 0.9200 | 1.060 | 36,544 | +0.09(+9.28%) |
May 11, 2020 | 0.9500 | 0.9700 | 0.9022 | 0.9700 | 6,284 | +0.01(+1.25%) |
May 08, 2020 | 0.9393 | 0.9800 | 0.9021 | 0.9580 | 31,300 | -0.01(-1.23%) |
May 07, 2020 | 0.9300 | 0.9700 | 0.9000 | 0.9699 | 41,774 | +0.01(+1.02%) |
May 06, 2020 | 0.9226 | 0.9685 | 0.9000 | 0.9601 | 26,361 | +0.00(+0.09%) |
May 05, 2020 | 0.9690 | 0.9690 | 0.9200 | 0.9592 | 63,093 | -0.01(-1.09%) |
May 04, 2020 | 0.9660 | 0.9700 | 0.9000 | 0.9698 | 7,437 | -0.01(-0.93%) |
May 01, 2020 | 0.9860 | 0.9860 | 0.9101 | 0.9789 | 6,100 | -0.01(-0.72%) |
Apr 30, 2020 | 0.9800 | 0.9879 | 0.9000 | 0.9860 | 18,654 | +0.03(+2.71%) |
Apr 29, 2020 | 0.9000 | 0.9600 | 0.8500 | 0.9600 | 49,483 | +0.06(+6.65%) |
Apr 28, 2020 | 0.9100 | 0.9100 | 0.8401 | 0.9001 | 18,019 | +0.00(+0.01%) |
Apr 27, 2020 | 0.9100 | 0.9100 | 0.7746 | 0.9000 | 8,027 | +0.01(+1.12%) |
Apr 24, 2020 | 0.8300 | 0.9000 | 0.8300 | 0.8900 | 40,000 | -0.02(-2.20%) |
Apr 23, 2020 | 0.9400 | 0.9400 | 0.8281 | 0.9100 | 22,925 | +0.00(+0.00%) |
Apr 22, 2020 | 0.9400 | 0.9400 | 0.8230 | 0.9100 | 35,492 | -0.01(-0.96%) |
Apr 21, 2020 | 0.8800 | 0.9300 | 0.8400 | 0.9188 | 49,732 | +0.08(+9.43%) |
Apr 20, 2020 | 0.9100 | 0.9100 | 0.8000 | 0.8396 | 37,795 | -0.05(-5.66%) |
Apr 17, 2020 | 0.9259 | 0.9259 | 0.7600 | 0.8900 | 22,000 | +0.08(+9.20%) |
Apr 16, 2020 | 0.9000 | 0.9000 | 0.7802 | 0.8150 | 11,431 | -0.04(-5.12%) |
Apr 15, 2020 | 0.7600 | 0.9300 | 0.7211 | 0.8590 | 9,009 | -0.03(-3.46%) |
Apr 14, 2020 | 0.9000 | 0.9200 | 0.7700 | 0.8898 | 4,639 | -0.05(-5.34%) |
Apr 13, 2020 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 1,927 | +0.00(+0.00%) |
Apr 09, 2020 | 0.8190 | 0.9400 | 0.8190 | 0.9400 | 30,100 | +0.12(+14.65%) |
Apr 08, 2020 | 0.8498 | 0.8698 | 0.7020 | 0.8199 | 33,845 | -0.03(-3.52%) |
Apr 07, 2020 | 0.7538 | 0.8498 | 0.7021 | 0.8498 | 42,268 | +0.07(+8.95%) |
Apr 06, 2020 | 0.7000 | 0.7800 | 0.6400 | 0.7800 | 437,558 | +0.08(+11.43%) |
Apr 03, 2020 | 0.6400 | 0.7585 | 0.6200 | 0.7000 | 40,800 | -0.03(-4.11%) |
Apr 02, 2020 | 0.7500 | 0.7500 | 0.6320 | 0.7300 | 99,004 | -0.04(-5.19%) |
Apr 01, 2020 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 2,331 | -0.02(-2.53%) |
Mar 31, 2020 | 0.8180 | 0.8180 | 0.6711 | 0.7900 | 30,055 | -0.04(-4.59%) |
Mar 30, 2020 | 0.8290 | 0.8358 | 0.6700 | 0.8280 | 15,094 | +0.03(+4.15%) |
Mar 27, 2020 | 0.6749 | 0.8290 | 0.6590 | 0.7950 | 17,600 | +0.06(+8.89%) |
Mar 26, 2020 | 0.7800 | 0.9132 | 0.6200 | 0.7301 | 67,998 | -0.04(-5.79%) |
Mar 25, 2020 | 0.5610 | 0.7780 | 0.5610 | 0.7750 | 22,755 | +0.15(+23.60%) |
Mar 24, 2020 | 0.6850 | 0.6850 | 0.5548 | 0.6270 | 17,611 | -0.02(-3.09%) |
Mar 23, 2020 | 0.6470 | 0.6850 | 0.5500 | 0.6470 | 13,193 | -0.04(-5.55%) |
Mar 20, 2020 | 0.6600 | 0.6850 | 0.6000 | 0.6850 | 17,100 | +0.01(+0.74%) |
Mar 19, 2020 | 0.6900 | 0.6900 | 0.6733 | 0.6800 | 4,976 | +0.09(+15.98%) |
Mar 18, 2020 | 0.6500 | 0.7000 | 0.3100 | 0.5863 | 13,941 | -0.06(-9.80%) |
Mar 17, 2020 | 0.7998 | 0.7998 | 0.6400 | 0.6500 | 39,685 | -0.14(-17.72%) |
Mar 16, 2020 | 0.6500 | 0.8000 | 0.6500 | 0.7900 | 14,903 | -0.06(-7.08%) |
Mar 13, 2020 | 0.8925 | 0.9300 | 0.8501 | 0.8502 | 21,200 | +0.00(+0.02%) |
Mar 12, 2020 | 0.6500 | 0.8900 | 0.6500 | 0.8500 | 78,429 | -0.10(-10.53%) |
Mar 11, 2020 | 1.000 | 1.050 | 0.9130 | 0.9500 | 57,048 | -0.08(-7.77%) |
Mar 10, 2020 | 1.020 | 1.090 | 1.000 | 1.030 | 16,633 | -0.06(-5.50%) |
Mar 09, 2020 | 1.040 | 1.101 | 1.000 | 1.090 | 3,822 | -0.02(-1.80%) |
Mar 06, 2020 | 1.000 | 1.110 | 0.9811 | 1.110 | 66,500 | +0.09(+8.30%) |
Mar 05, 2020 | 1.050 | 1.090 | 1.000 | 1.025 | 60,010 | -0.05(-4.21%) |
Mar 04, 2020 | 1.060 | 1.070 | 1.060 | 1.070 | 11,138 | -0.01(-0.93%) |
Mar 03, 2020 | 1.080 | 1.100 | 1.060 | 1.080 | 21,665 | +0.00(+0.00%) |
Mar 02, 2020 | 1.100 | 1.120 | 1.070 | 1.080 | 18,567 | -0.03(-2.70%) |
Feb 28, 2020 | 1.050 | 1.110 | 1.050 | 1.110 | 29,300 | +0.05(+4.72%) |
Feb 27, 2020 | 1.070 | 1.120 | 1.050 | 1.060 | 69,439 | -0.07(-6.19%) |
Feb 26, 2020 | 1.110 | 1.130 | 1.075 | 1.130 | 108,127 | +0.03(+2.73%) |
Feb 25, 2020 | 1.140 | 1.140 | 1.070 | 1.100 | 15,369 | -0.01(-0.90%) |
Feb 24, 2020 | 1.130 | 1.150 | 1.090 | 1.110 | 23,700 | -0.04(-3.48%) |
Feb 21, 2020 | 1.150 | 1.155 | 1.147 | 1.150 | 11,000 | +0.00(+0.00%) |
Feb 20, 2020 | 1.170 | 1.170 | 1.110 | 1.150 | 21,205 | +0.03(+2.68%) |
Feb 19, 2020 | 1.140 | 1.150 | 1.100 | 1.120 | 50,007 | -0.03(-2.61%) |
Feb 18, 2020 | 1.200 | 1.230 | 1.150 | 1.150 | 39,545 | -0.10(-8.29%) |
Feb 14, 2020 | 1.270 | 1.280 | 1.254 | 1.254 | 20,100 | -0.02(-1.27%) |
Feb 13, 2020 | 1.228 | 1.270 | 1.228 | 1.270 | 10,901 | +0.03(+2.83%) |
Feb 12, 2020 | 1.220 | 1.241 | 1.210 | 1.235 | 8,628 | -0.01(-1.20%) |
Feb 11, 2020 | 1.250 | 1.250 | 1.250 | 1.250 | 612 | -0.02(-1.57%) |
Feb 10, 2020 | 1.280 | 1.280 | 1.218 | 1.270 | 6,805 | -0.01(-0.78%) |
Feb 07, 2020 | 1.280 | 1.280 | 1.260 | 1.280 | 1,800 | +0.02(+1.59%) |
Feb 06, 2020 | 1.210 | 1.260 | 1.200 | 1.260 | 31,588 | +0.03(+2.44%) |
Feb 05, 2020 | 1.220 | 1.230 | 1.220 | 1.230 | 7,683 | +0.01(+0.81%) |
Feb 04, 2020 | 1.220 | 1.230 | 1.220 | 1.220 | 16,649 | -0.01(-0.80%) |
Feb 03, 2020 | 1.265 | 1.265 | 1.230 | 1.230 | 50,517 | -0.01(-0.81%) |
Jan 31, 2020 | 1.260 | 1.260 | 1.230 | 1.240 | 14,800 | +0.01(+0.81%) |
Jan 30, 2020 | 1.220 | 1.261 | 1.220 | 1.230 | 17,463 | +0.00(+0.00%) |
Jan 29, 2020 | 1.210 | 1.230 | 1.210 | 1.230 | 11,186 | +0.01(+0.82%) |
Jan 28, 2020 | 1.220 | 1.280 | 1.215 | 1.220 | 17,727 | -0.01(-0.81%) |
Jan 27, 2020 | 1.230 | 1.280 | 1.220 | 1.230 | 15,981 | -0.05(-3.91%) |
Jan 24, 2020 | 1.300 | 1.300 | 1.280 | 1.280 | 16,200 | +0.00(+0.28%) |
Jan 23, 2020 | 1.310 | 1.310 | 1.270 | 1.276 | 6,651 | -0.00(-0.28%) |
Jan 22, 2020 | 1.240 | 1.310 | 1.240 | 1.280 | 45,813 | +0.01(+0.79%) |
Jan 21, 2020 | 1.300 | 1.300 | 1.240 | 1.270 | 15,799 | -0.01(-0.78%) |
Jan 17, 2020 | 1.250 | 1.290 | 1.220 | 1.280 | 35,700 | +0.03(+2.40%) |
Jan 16, 2020 | 1.270 | 1.290 | 1.250 | 1.250 | 23,887 | -0.03(-2.40%) |
Jan 15, 2020 | 1.360 | 1.360 | 1.281 | 1.281 | 23,043 | -0.04(-2.97%) |
Jan 14, 2020 | 1.380 | 1.380 | 1.320 | 1.320 | 17,220 | -0.03(-2.22%) |
Jan 13, 2020 | 1.360 | 1.360 | 1.300 | 1.350 | 28,951 | -0.01(-0.90%) |
Jan 10, 2020 | 1.390 | 1.400 | 1.350 | 1.362 | 27,000 | -0.03(-1.99%) |
Jan 09, 2020 | 1.400 | 1.400 | 1.331 | 1.390 | 6,364 | +0.01(+0.83%) |
Jan 08, 2020 | 1.350 | 1.390 | 1.330 | 1.379 | 20,732 | +0.01(+0.62%) |
Jan 07, 2020 | 1.400 | 1.400 | 1.309 | 1.370 | 19,775 | +0.00(+0.01%) |
Jan 06, 2020 | 1.270 | 1.370 | 1.210 | 1.370 | 77,017 | +0.14(+11.02%) |
Jan 03, 2020 | 1.190 | 1.262 | 1.190 | 1.234 | 10,700 | -0.05(-3.60%) |
Jan 02, 2020 | 1.250 | 1.320 | 1.150 | 1.280 | 35,755 | +0.00(+0.00%) |
Dec 31, 2019 | 1.150 | 1.310 | 1.150 | 1.280 | 80,000 | +0.13(+11.30%) |
Dec 30, 2019 | 1.130 | 1.200 | 1.130 | 1.150 | 109,406 | -0.02(-1.71%) |
Dec 27, 2019 | 1.110 | 1.230 | 1.110 | 1.170 | 155,700 | +0.06(+5.41%) |
Dec 26, 2019 | 1.200 | 1.270 | 1.110 | 1.110 | 74,155 | -0.12(-9.76%) |
Dec 24, 2019 | 1.260 | 1.280 | 1.230 | 1.230 | 31,100 | -0.04(-3.16%) |
Dec 23, 2019 | 1.260 | 1.280 | 1.260 | 1.270 | 36,246 | -0.04(-3.00%) |
Dec 20, 2019 | 1.285 | 1.360 | 1.230 | 1.309 | 18,500 | +0.04(+3.03%) |
Dec 19, 2019 | 1.260 | 1.300 | 1.260 | 1.271 | 77,467 | +0.01(+0.87%) |
Dec 18, 2019 | 1.300 | 1.310 | 1.250 | 1.260 | 90,486 | -0.04(-3.45%) |
Dec 17, 2019 | 1.360 | 1.360 | 1.300 | 1.305 | 41,954 | -0.06(-4.04%) |
Dec 16, 2019 | 1.390 | 1.390 | 1.307 | 1.360 | 13,520 | -0.04(-2.86%) |
Dec 13, 2019 | 1.330 | 1.400 | 1.330 | 1.400 | 9,300 | +0.10(+7.69%) |
Dec 12, 2019 | 1.280 | 1.315 | 1.280 | 1.300 | 42,432 | +0.01(+0.78%) |
Dec 11, 2019 | 1.340 | 1.340 | 1.250 | 1.290 | 38,796 | -0.03(-2.64%) |
Dec 10, 2019 | 1.350 | 1.350 | 1.320 | 1.325 | 26,652 | -0.03(-1.85%) |
Dec 09, 2019 | 1.320 | 1.350 | 1.320 | 1.350 | 5,750 | -0.00(-0.21%) |
Dec 06, 2019 | 1.338 | 1.380 | 1.338 | 1.353 | 8,500 | +0.02(+1.34%) |
Dec 05, 2019 | 1.330 | 1.350 | 1.330 | 1.335 | 10,209 | -0.04(-2.55%) |
Dec 04, 2019 | 1.390 | 1.470 | 1.360 | 1.370 | 14,238 | +0.00(+0.00%) |
Dec 03, 2019 | 1.400 | 1.400 | 1.350 | 1.370 | 17,777 | -0.00(-0.36%) |
Dec 02, 2019 | 1.360 | 1.430 | 1.360 | 1.375 | 35,185 | -0.04(-2.73%) |
Nov 29, 2019 | 1.520 | 1.520 | 1.400 | 1.414 | 17,100 | +0.03(+1.91%) |
Nov 27, 2019 | 1.440 | 1.440 | 1.360 | 1.387 | 49,500 | -0.06(-4.34%) |
Nov 26, 2019 | 1.453 | 1.468 | 1.400 | 1.450 | 17,117 | +0.00(+0.00%) |
Nov 25, 2019 | 1.500 | 1.500 | 1.438 | 1.450 | 33,461 | -0.06(-3.85%) |
Nov 22, 2019 | 1.490 | 1.519 | 1.490 | 1.508 | 600 | +0.04(+2.59%) |
Nov 21, 2019 | 1.420 | 1.470 | 1.370 | 1.470 | 68,941 | +0.04(+2.80%) |
Nov 20, 2019 | 1.520 | 1.520 | 1.430 | 1.430 | 45,113 | -0.06(-4.03%) |
Nov 19, 2019 | 1.500 | 1.500 | 1.460 | 1.490 | 35,167 | -0.05(-3.25%) |
Nov 18, 2019 | 1.630 | 1.630 | 1.476 | 1.540 | 50,486 | -0.12(-7.23%) |
Nov 15, 2019 | 1.625 | 1.680 | 1.600 | 1.660 | 2,800 | +0.02(+1.53%) |
Nov 14, 2019 | 1.640 | 1.640 | 1.600 | 1.635 | 9,877 | -0.02(-1.51%) |
Nov 13, 2019 | 1.660 | 1.660 | 1.570 | 1.660 | 40,775 | +0.03(+1.84%) |
Nov 12, 2019 | 1.660 | 1.670 | 1.630 | 1.630 | 4,018 | +0.00(+0.00%) |
Nov 11, 2019 | 1.660 | 1.660 | 1.630 | 1.630 | 6,892 | -0.07(-4.12%) |
Nov 08, 2019 | 1.630 | 1.700 | 1.630 | 1.700 | 10,600 | +0.07(+4.29%) |
Nov 07, 2019 | 1.620 | 1.700 | 1.620 | 1.630 | 5,098 | -0.06(-3.55%) |
Nov 06, 2019 | 1.710 | 1.710 | 1.690 | 1.690 | 433 | -0.03(-1.74%) |
Nov 05, 2019 | 1.720 | 1.720 | 1.720 | 1.720 | 316 | +0.08(+4.88%) |
Nov 04, 2019 | 1.650 | 1.730 | 1.640 | 1.640 | 2,145 | -0.09(-5.20%) |
Nov 01, 2019 | 1.710 | 1.730 | 1.650 | 1.730 | 39,500 | +0.04(+2.37%) |
Oct 31, 2019 | 1.600 | 1.800 | 1.600 | 1.690 | 25,012 | +0.08(+4.97%) |
Oct 30, 2019 | 1.600 | 1.640 | 1.600 | 1.610 | 3,888 | +0.00(+0.00%) |
Oct 29, 2019 | 1.610 | 1.640 | 1.600 | 1.610 | 18,708 | +0.01(+0.63%) |
Oct 28, 2019 | 1.580 | 1.640 | 1.580 | 1.600 | 6,024 | +0.00(+0.00%) |
Oct 25, 2019 | 1.530 | 1.605 | 1.530 | 1.600 | 11,600 | +0.02(+1.27%) |
Oct 24, 2019 | 1.540 | 1.580 | 1.500 | 1.580 | 58,121 | +0.03(+2.16%) |
Oct 23, 2019 | 1.570 | 1.602 | 1.540 | 1.547 | 40,432 | -0.02(-1.49%) |
Oct 22, 2019 | 1.610 | 1.610 | 1.570 | 1.570 | 35,609 | -0.06(-3.68%) |
Oct 21, 2019 | 1.570 | 1.630 | 1.570 | 1.630 | 19,406 | +0.08(+4.95%) |
Oct 18, 2019 | 1.610 | 1.610 | 1.550 | 1.553 | 29,000 | -0.01(-0.44%) |
Oct 17, 2019 | 1.580 | 1.622 | 1.550 | 1.560 | 27,703 | -0.03(-1.89%) |
Oct 16, 2019 | 1.650 | 1.650 | 1.590 | 1.590 | 977 | -0.08(-4.79%) |
Oct 15, 2019 | 1.630 | 1.670 | 1.550 | 1.670 | 25,086 | +0.07(+4.37%) |
Oct 14, 2019 | 1.650 | 1.662 | 1.560 | 1.600 | 62,653 | -0.08(-4.76%) |
Oct 11, 2019 | 1.670 | 1.680 | 1.600 | 1.680 | 19,200 | +0.05(+3.07%) |
Oct 10, 2019 | 1.660 | 1.710 | 1.630 | 1.630 | 49,477 | -0.03(-1.81%) |
Oct 09, 2019 | 1.660 | 1.730 | 1.660 | 1.660 | 7,131 | -0.09(-5.14%) |
Oct 08, 2019 | 1.640 | 1.750 | 1.640 | 1.750 | 12,149 | +0.05(+2.94%) |
Oct 07, 2019 | 1.700 | 1.712 | 1.650 | 1.700 | 13,256 | +0.00(+0.00%) |
Oct 04, 2019 | 1.670 | 1.700 | 1.670 | 1.700 | 400 | +0.03(+1.80%) |
Oct 03, 2019 | 1.710 | 1.710 | 1.631 | 1.670 | 1,062 | +0.01(+0.60%) |
Oct 02, 2019 | 1.680 | 1.730 | 1.640 | 1.660 | 18,799 | -0.04(-2.35%) |
Oct 01, 2019 | 1.690 | 1.740 | 1.670 | 1.700 | 3,935 | +0.01(+0.59%) |
Sep 30, 2019 | 1.700 | 1.730 | 1.690 | 1.690 | 606 | -0.04(-2.31%) |
Sep 27, 2019 | 1.680 | 1.730 | 1.680 | 1.730 | 23,100 | +0.06(+3.59%) |
Sep 26, 2019 | 1.680 | 1.720 | 1.670 | 1.670 | 47,559 | -0.02(-1.18%) |
Sep 25, 2019 | 1.710 | 1.740 | 1.690 | 1.690 | 33,230 | -0.02(-0.88%) |
Sep 24, 2019 | 1.710 | 1.750 | 1.700 | 1.705 | 31,544 | +0.01(+0.29%) |
Sep 23, 2019 | 1.690 | 1.740 | 1.690 | 1.700 | 383,774 | +0.01(+0.59%) |
Sep 20, 2019 | 1.710 | 1.780 | 1.690 | 1.690 | 9,700 | -0.06(-3.43%) |
Sep 19, 2019 | 1.810 | 1.810 | 1.750 | 1.750 | 24,528 | -0.05(-2.78%) |
Sep 18, 2019 | 1.680 | 1.800 | 1.680 | 1.800 | 199,125 | +0.12(+7.14%) |
Sep 17, 2019 | 1.680 | 1.800 | 1.680 | 1.680 | 28,076 | -0.02(-1.18%) |
Sep 16, 2019 | 1.680 | 1.759 | 1.680 | 1.700 | 15,606 | +0.02(+1.19%) |
Sep 13, 2019 | 1.690 | 1.700 | 1.680 | 1.680 | 10,500 | -0.01(-0.59%) |
Sep 12, 2019 | 1.750 | 1.798 | 1.670 | 1.690 | 49,765 | +0.05(+3.05%) |
Sep 11, 2019 | 1.610 | 1.650 | 1.576 | 1.640 | 17,369 | +0.09(+5.81%) |
Sep 10, 2019 | 1.740 | 1.740 | 1.550 | 1.550 | 30,356 | -0.22(-12.43%) |
Sep 09, 2019 | 1.870 | 1.870 | 1.550 | 1.770 | 25,261 | -0.08(-4.32%) |
Sep 06, 2019 | 1.540 | 1.850 | 1.510 | 1.850 | 13,600 | +0.26(+16.17%) |
Sep 05, 2019 | 1.680 | 1.790 | 1.500 | 1.593 | 21,496 | +0.02(+1.43%) |
Sep 04, 2019 | 1.590 | 1.722 | 1.570 | 1.570 | 29,825 | -0.10(-5.99%) |
Sep 03, 2019 | 1.680 | 1.767 | 1.600 | 1.670 | 105,812 | +0.07(+4.37%) |
Aug 30, 2019 | 1.600 | 1.700 | 1.530 | 1.600 | 36,400 | +0.03(+1.91%) |
Aug 29, 2019 | 1.450 | 1.600 | 1.450 | 1.570 | 5,635 | +0.03(+1.95%) |
Aug 28, 2019 | 1.540 | 1.540 | 1.460 | 1.540 | 51,565 | +0.00(+0.00%) |
Aug 27, 2019 | 1.451 | 1.540 | 1.451 | 1.540 | 19,234 | +0.03(+1.99%) |
Aug 26, 2019 | 1.460 | 1.530 | 1.430 | 1.510 | 10,221 | -0.03(-1.95%) |
Aug 23, 2019 | 1.410 | 1.540 | 1.400 | 1.540 | 50,900 | +0.05(+3.36%) |
Aug 22, 2019 | 1.420 | 1.530 | 1.360 | 1.490 | 28,250 | +0.09(+6.43%) |
Aug 21, 2019 | 1.480 | 1.570 | 1.400 | 1.400 | 41,172 | -0.05(-3.45%) |
Aug 20, 2019 | 1.490 | 1.530 | 1.430 | 1.450 | 21,825 | -0.04(-2.68%) |
Aug 19, 2019 | 1.470 | 1.500 | 1.330 | 1.490 | 49,923 | +0.02(+1.36%) |
Aug 16, 2019 | 1.450 | 1.490 | 1.300 | 1.470 | 35,300 | +0.06(+4.26%) |
Aug 15, 2019 | 1.470 | 1.470 | 1.300 | 1.410 | 108,301 | +0.03(+2.17%) |
Aug 14, 2019 | 1.560 | 1.560 | 1.355 | 1.380 | 63,856 | -0.22(-13.75%) |
Aug 13, 2019 | 1.570 | 1.640 | 1.560 | 1.600 | 13,793 | -0.04(-2.44%) |
Aug 12, 2019 | 1.550 | 1.710 | 1.550 | 1.640 | 9,092 | +0.07(+4.46%) |
Aug 09, 2019 | 1.560 | 1.730 | 1.500 | 1.570 | 24,100 | +0.02(+1.29%) |
Aug 08, 2019 | 1.570 | 1.720 | 1.530 | 1.550 | 24,711 | +0.02(+1.59%) |
Aug 07, 2019 | 1.500 | 1.580 | 1.500 | 1.526 | 3,958 | -0.03(-2.20%) |
Aug 06, 2019 | 1.510 | 1.590 | 1.500 | 1.560 | 10,376 | +0.03(+1.96%) |
Aug 05, 2019 | 1.620 | 1.620 | 1.500 | 1.530 | 36,810 | -0.10(-6.13%) |
Aug 02, 2019 | 1.520 | 1.630 | 1.520 | 1.630 | 10,700 | +0.10(+6.54%) |
Aug 01, 2019 | 1.580 | 1.610 | 1.520 | 1.530 | 11,279 | -0.07(-4.38%) |
Jul 31, 2019 | 1.580 | 1.620 | 1.520 | 1.600 | 26,985 | +0.01(+0.63%) |
Jul 30, 2019 | 1.590 | 1.640 | 1.570 | 1.590 | 4,698 | +0.02(+1.27%) |
Jul 29, 2019 | 1.690 | 1.690 | 1.570 | 1.570 | 35,949 | -0.14(-8.19%) |
Jul 26, 2019 | 1.720 | 1.720 | 1.680 | 1.710 | 600 | +0.09(+5.56%) |
Jul 25, 2019 | 1.640 | 1.740 | 1.620 | 1.620 | 10,937 | +0.01(+0.62%) |
Jul 24, 2019 | 1.590 | 1.650 | 1.570 | 1.610 | 13,148 | -0.02(-1.23%) |
Jul 23, 2019 | 1.670 | 1.670 | 1.620 | 1.630 | 6,909 | -0.07(-4.12%) |
Jul 22, 2019 | 1.590 | 1.700 | 1.590 | 1.700 | 3,801 | +0.01(+0.59%) |
Jul 19, 2019 | 1.640 | 1.690 | 1.640 | 1.690 | 800 | +0.02(+1.22%) |
Jul 18, 2019 | 1.630 | 1.720 | 1.620 | 1.670 | 2,656 | +0.05(+3.07%) |
Jul 17, 2019 | 1.590 | 1.650 | 1.520 | 1.620 | 19,546 | +0.02(+1.25%) |
Jul 16, 2019 | 1.620 | 1.630 | 1.569 | 1.600 | 11,508 | -0.04(-2.62%) |
Jul 15, 2019 | 1.661 | 1.661 | 1.643 | 1.643 | 1,379 | -0.01(-0.42%) |
Jul 12, 2019 | 1.650 | 1.650 | 1.640 | 1.650 | 2,800 | +0.03(+1.85%) |
Jul 11, 2019 | 1.650 | 1.690 | 1.620 | 1.620 | 13,957 | -0.08(-4.71%) |
Jul 10, 2019 | 1.650 | 1.700 | 1.620 | 1.700 | 2,942 | +0.01(+0.59%) |
Jul 09, 2019 | 1.620 | 1.690 | 1.600 | 1.690 | 23,889 | +0.01(+0.60%) |
Jul 08, 2019 | 1.760 | 1.780 | 1.650 | 1.680 | 24,765 | -0.06(-3.45%) |
Jul 05, 2019 | 1.690 | 1.740 | 1.690 | 1.740 | 3,300 | -0.00(-0.08%) |
Jul 03, 2019 | 1.660 | 1.741 | 1.660 | 1.741 | 9,500 | -0.02(-1.16%) |
Jul 02, 2019 | 1.735 | 1.780 | 1.680 | 1.762 | 2,647 | -0.03(-1.58%) |