Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	92.31	93.95	91.51	92.96	184,978	+0.52(+0.56%)
Jun 29, 2020	86.74	93.30	86.22	92.44	207,811	+6.85(+8.00%)
Jun 26, 2020	88.62	89.53	85.07	85.59	338,088	-3.82(-4.27%)
Jun 25, 2020	88.38	89.89	87.74	89.41	119,025	+0.63(+0.71%)
Jun 24, 2020	91.17	91.80	88.32	88.78	162,313	-3.34(-3.63%)
Jun 23, 2020	92.52	92.76	91.10	92.12	192,387	+0.81(+0.89%)
Jun 22, 2020	87.62	91.54	86.19	91.31	224,795	+2.45(+2.76%)
Jun 19, 2020	91.50	93.74	87.92	88.86	255,632	-1.80(-1.99%)
Jun 18, 2020	89.97	91.20	89.90	90.66	86,873	-0.62(-0.68%)
Jun 17, 2020	92.24	93.69	90.87	91.28	74,944	-1.03(-1.11%)
Jun 16, 2020	93.29	95.55	91.22	92.31	109,238	+0.67(+0.73%)
Jun 15, 2020	87.18	92.48	87.18	91.64	133,194	+2.51(+2.81%)
Jun 12, 2020	91.15	91.21	86.79	89.13	155,726	+0.73(+0.82%)
Jun 11, 2020	93.96	94.12	88.31	88.41	291,610	-7.21(-7.54%)
Jun 10, 2020	97.18	98.10	94.59	95.62	132,030	-1.92(-1.97%)
Jun 09, 2020	98.88	99.30	97.32	97.54	137,970	-2.94(-2.93%)
Jun 08, 2020	101.09	102.60	100.18	100.48	178,664	+0.43(+0.43%)
Jun 05, 2020	102.72	103.14	99.83	100.05	143,889	-0.10(-0.10%)
Jun 04, 2020	97.37	100.17	96.71	100.15	82,175	+1.65(+1.67%)
Jun 03, 2020	98.26	100.56	97.60	98.50	72,685	+1.52(+1.57%)
Jun 02, 2020	96.56	97.32	95.77	96.98	115,659	+0.43(+0.45%)
Jun 01, 2020	99.06	99.06	96.50	96.55	107,600	-2.08(-2.11%)
May 29, 2020	97.68	99.54	95.43	98.63	182,973	+0.36(+0.37%)
May 28, 2020	100.92	102.08	97.97	98.27	214,620	-1.76(-1.76%)
May 27, 2020	97.99	100.22	96.52	100.03	174,346	+3.34(+3.46%)
May 26, 2020	93.09	96.90	93.08	96.69	189,595	+5.27(+5.77%)
May 22, 2020	91.90	91.90	90.36	91.42	118,478	-0.14(-0.15%)
May 21, 2020	91.62	92.16	91.16	91.55	96,721	-0.51(-0.55%)
May 20, 2020	91.34	92.82	91.29	92.06	140,479	+1.92(+2.13%)
May 19, 2020	89.25	92.29	89.06	90.14	200,171	+1.15(+1.29%)
May 18, 2020	88.16	89.09	86.38	89.00	231,320	+4.43(+5.24%)
May 15, 2020	78.68	84.87	78.25	84.57	455,750	+5.88(+7.47%)
May 14, 2020	80.23	81.59	78.15	78.69	255,397	-3.09(-3.77%)
May 13, 2020	83.16	83.16	80.09	81.77	147,797	-1.69(-2.02%)
May 12, 2020	84.50	85.64	83.28	83.46	256,210	-0.86(-1.02%)
May 11, 2020	83.05	85.66	82.36	84.32	169,713	+0.05(+0.06%)
May 08, 2020	84.72	85.25	83.67	84.27	169,299	+1.08(+1.30%)
May 07, 2020	84.48	85.49	82.69	83.20	111,401	-0.08(-0.09%)
May 06, 2020	84.54	85.57	83.21	83.27	121,733	-1.00(-1.19%)
May 05, 2020	84.27	86.17	83.52	84.27	168,622	+0.28(+0.34%)
May 04, 2020	85.34	85.35	81.12	83.99	452,171	-1.50(-1.75%)
May 01, 2020	85.66	86.87	80.88	85.49	290,125	-1.96(-2.24%)
Apr 30, 2020	90.52	90.98	86.92	87.45	299,865	-4.49(-4.88%)
Apr 29, 2020	93.86	93.86	91.37	91.94	280,906	+0.77(+0.85%)
Apr 28, 2020	96.76	97.01	90.78	91.16	188,116	-3.59(-3.79%)
Apr 27, 2020	90.49	95.81	90.49	94.75	191,252	+4.88(+5.43%)
Apr 24, 2020	91.55	91.70	89.05	89.87	124,397	-0.75(-0.83%)
Apr 23, 2020	90.49	92.18	89.63	90.62	121,783	+0.48(+0.53%)
Apr 22, 2020	91.33	92.08	88.68	90.14	161,670	+0.60(+0.67%)
Apr 21, 2020	90.27	91.36	89.02	89.55	110,551	-2.82(-3.06%)
Apr 20, 2020	91.66	93.57	90.84	92.37	98,930	-1.35(-1.44%)
Apr 17, 2020	94.89	96.16	92.38	93.72	158,278	+1.16(+1.25%)
Apr 16, 2020	90.83	94.17	89.60	92.56	264,601	+0.92(+1.01%)
Apr 15, 2020	93.07	95.02	91.56	91.64	132,965	-4.82(-5.00%)
Apr 14, 2020	97.99	99.84	95.40	96.46	97,315	+0.46(+0.48%)
Apr 13, 2020	96.48	97.99	93.79	96.00	112,460	-1.84(-1.88%)
Apr 09, 2020	100.23	101.84	96.04	97.85	185,627	-0.66(-0.67%)
Apr 08, 2020	97.07	99.89	96.03	98.50	128,354	+2.58(+2.69%)
Apr 07, 2020	100.28	102.40	94.50	95.92	201,891	-3.42(-3.44%)
Apr 06, 2020	95.82	99.86	93.64	99.34	208,161	+6.70(+7.23%)
Apr 03, 2020	92.50	96.36	89.49	92.64	138,786	-0.77(-0.83%)
Apr 02, 2020	91.29	94.16	89.82	93.42	134,865	+2.19(+2.41%)
Apr 01, 2020	93.84	95.97	90.44	91.22	147,244	-5.52(-5.70%)
Mar 31, 2020	96.24	97.75	94.03	96.74	290,363	+0.33(+0.35%)
Mar 30, 2020	94.06	97.63	91.88	96.40	180,944	+3.04(+3.25%)
Mar 27, 2020	92.71	95.67	90.18	93.37	154,502	-3.16(-3.27%)
Mar 26, 2020	92.54	98.97	92.54	96.52	238,720	+4.73(+5.16%)
Mar 25, 2020	96.91	97.67	89.30	91.79	189,190	-5.84(-5.98%)
Mar 24, 2020	98.14	99.95	90.85	97.63	168,068	+2.09(+2.18%)
Mar 23, 2020	93.35	97.94	88.83	95.54	139,262	+3.18(+3.45%)
Mar 20, 2020	97.37	97.69	89.42	92.36	318,086	-5.83(-5.94%)
Mar 19, 2020	97.99	99.62	89.67	98.19	316,404	-0.20(-0.20%)
Mar 18, 2020	88.09	101.66	87.21	98.38	269,153	+4.47(+4.76%)
Mar 17, 2020	82.72	93.92	80.02	93.92	328,576	+11.93(+14.55%)
Mar 16, 2020	81.04	85.73	80.46	81.99	155,015	-7.18(-8.05%)
Mar 13, 2020	83.02	89.17	79.04	89.17	153,583	+9.32(+11.67%)
Mar 12, 2020	82.35	84.43	76.73	79.85	218,031	-7.64(-8.74%)
Mar 11, 2020	87.80	88.53	84.82	87.50	109,201	-2.79(-3.09%)
Mar 10, 2020	89.79	91.80	84.36	90.29	110,704	+3.04(+3.48%)
Mar 09, 2020	88.40	90.93	86.80	87.25	134,808	-6.46(-6.89%)
Mar 06, 2020	90.47	94.61	90.47	93.71	79,292	+0.39(+0.42%)
Mar 05, 2020	94.36	94.75	92.27	93.32	151,470	-3.43(-3.54%)
Mar 04, 2020	94.42	96.88	93.90	96.75	79,998	+3.48(+3.73%)
Mar 03, 2020	94.74	97.62	92.21	93.27	101,678	-1.66(-1.74%)
Mar 02, 2020	93.08	95.30	92.26	94.92	103,049	+2.36(+2.55%)
Feb 28, 2020	91.13	92.75	89.83	92.56	168,993	-0.28(-0.31%)
Feb 27, 2020	93.33	96.07	91.66	92.85	120,086	-2.34(-2.46%)
Feb 26, 2020	96.10	96.59	94.32	95.19	63,598	-0.08(-0.08%)
Feb 25, 2020	98.10	98.62	95.26	95.27	84,282	-2.75(-2.81%)
Feb 24, 2020	97.95	98.67	96.70	98.02	102,265	-3.09(-3.05%)
Feb 21, 2020	110.69	110.83	100.13	101.11	176,646	-8.71(-7.93%)
Feb 20, 2020	109.08	110.11	108.36	109.82	58,119	+0.43(+0.39%)
Feb 19, 2020	107.84	109.70	107.84	109.39	64,174	+1.79(+1.67%)
Feb 18, 2020	109.74	109.95	106.92	107.59	96,396	-2.22(-2.02%)
Feb 14, 2020	109.81	110.98	109.64	109.81	64,699	+0.12(+0.11%)
Feb 13, 2020	109.27	110.49	108.52	109.69	58,238	+0.08(+0.07%)
Feb 12, 2020	111.00	111.52	109.11	109.61	100,541	-0.83(-0.75%)
Feb 11, 2020	110.29	111.64	110.17	110.45	45,987	+0.57(+0.52%)
Feb 10, 2020	108.24	110.03	108.24	109.88	58,209	+1.45(+1.34%)
Feb 07, 2020	110.61	110.61	107.90	108.43	78,985	-2.62(-2.36%)
Feb 06, 2020	111.60	111.60	110.05	111.05	49,933	-0.27(-0.25%)
Feb 05, 2020	110.85	111.44	109.99	111.32	81,930	+1.59(+1.45%)
Feb 04, 2020	107.79	109.75	107.79	109.73	71,016	+2.58(+2.41%)
Feb 03, 2020	106.35	107.75	106.17	107.15	117,599	+1.30(+1.23%)
Jan 31, 2020	107.50	107.50	102.91	105.85	130,316	-1.70(-1.59%)
Jan 30, 2020	105.92	107.67	105.55	107.56	68,591	+0.87(+0.82%)
Jan 29, 2020	106.76	107.48	106.07	106.68	94,153	-0.07(-0.06%)
Jan 28, 2020	105.82	107.02	105.77	106.75	80,893	+1.55(+1.47%)
Jan 27, 2020	103.75	105.50	103.34	105.20	98,201	+0.50(+0.48%)
Jan 24, 2020	106.09	106.16	103.69	104.70	95,517	-1.02(-0.96%)
Jan 23, 2020	104.22	105.92	103.31	105.72	160,349	+0.86(+0.82%)
Jan 22, 2020	104.52	105.47	103.88	104.86	59,306	+0.19(+0.18%)
Jan 21, 2020	105.67	105.67	102.92	104.67	116,688	-1.64(-1.54%)
Jan 17, 2020	107.02	107.24	105.81	106.31	83,986	+0.00(+0.00%)
Jan 16, 2020	105.75	106.69	105.20	106.31	64,437	+0.84(+0.80%)
Jan 15, 2020	104.69	105.81	104.53	105.47	86,483	+0.73(+0.70%)
Jan 14, 2020	103.99	106.21	103.23	104.73	115,095	+0.46(+0.44%)
Jan 13, 2020	102.11	104.27	102.11	104.27	74,342	+1.82(+1.78%)
Jan 10, 2020	100.59	102.63	100.20	102.45	141,439	+2.22(+2.22%)
Jan 09, 2020	101.73	102.44	100.05	100.23	190,666	-1.08(-1.06%)
Jan 08, 2020	100.52	102.13	99.97	101.30	138,852	+0.94(+0.94%)
Jan 07, 2020	101.00	101.05	99.99	100.36	129,835	-1.08(-1.06%)
Jan 06, 2020	100.48	101.89	99.86	101.44	130,618	+0.23(+0.23%)
Jan 03, 2020	99.04	101.36	98.53	101.21	191,648	+0.66(+0.65%)
Jan 02, 2020	100.40	103.45	98.87	100.55	90,412	+0.96(+0.96%)
Dec 31, 2019	98.65	100.28	98.09	99.59	84,904	+0.65(+0.65%)
Dec 30, 2019	98.90	99.05	97.78	98.94	95,940	+0.50(+0.51%)
Dec 27, 2019	99.69	99.69	98.44	98.44	65,923	-1.08(-1.08%)
Dec 26, 2019	99.65	99.91	98.73	99.52	34,666	-0.20(-0.20%)
Dec 24, 2019	99.23	99.75	98.32	99.72	25,745	+0.38(+0.38%)
Dec 23, 2019	99.50	99.69	98.34	99.34	72,369	+0.31(+0.32%)
Dec 20, 2019	99.52	100.81	98.57	99.02	688,152	-0.43(-0.43%)
Dec 19, 2019	99.54	99.56	98.47	99.45	100,589	-0.02(-0.02%)
Dec 18, 2019	100.63	100.63	98.86	99.47	113,189	-0.53(-0.53%)
Dec 17, 2019	101.09	101.79	99.04	100.00	125,769	-0.77(-0.76%)
Dec 16, 2019	102.26	102.33	100.35	100.77	140,088	+0.02(+0.02%)
Dec 13, 2019	101.17	102.34	99.81	100.75	71,697	-0.64(-0.64%)
Dec 12, 2019	99.51	102.36	97.70	101.39	86,643	+1.99(+2.00%)
Dec 11, 2019	99.10	99.91	97.99	99.40	52,604	+0.14(+0.14%)
Dec 10, 2019	98.32	99.44	97.84	99.27	52,707	+0.85(+0.86%)
Dec 09, 2019	100.00	100.03	97.84	98.42	131,391	-1.50(-1.50%)
Dec 06, 2019	99.58	100.74	99.33	99.92	134,778	+1.06(+1.07%)
Dec 05, 2019	97.00	98.88	96.62	98.86	114,044	+2.38(+2.47%)
Dec 04, 2019	96.30	98.08	96.30	96.48	77,879	+0.79(+0.83%)
Dec 03, 2019	94.68	95.94	93.91	95.69	57,207	-0.05(-0.05%)
Dec 02, 2019	97.33	97.75	95.61	95.74	82,314	-1.39(-1.44%)
Nov 29, 2019	97.73	98.19	96.23	97.13	43,285	-1.10(-1.12%)
Nov 27, 2019	97.08	98.65	97.01	98.23	68,722	+0.65(+0.67%)
Nov 26, 2019	98.64	98.93	97.21	97.58	105,128	-0.77(-0.78%)
Nov 25, 2019	96.62	98.81	96.38	98.35	156,919	+2.24(+2.33%)
Nov 22, 2019	96.50	96.58	95.32	96.11	57,542	-0.35(-0.36%)
Nov 21, 2019	97.81	97.81	96.21	96.46	72,984	-0.91(-0.93%)
Nov 20, 2019	96.90	98.72	96.63	97.37	154,296	+0.19(+0.19%)
Nov 19, 2019	97.77	97.98	96.56	97.18	89,111	-0.15(-0.15%)
Nov 18, 2019	97.98	98.20	96.99	97.33	75,901	-0.88(-0.89%)
Nov 15, 2019	100.12	100.48	97.39	98.20	319,510	-1.15(-1.16%)
Nov 14, 2019	100.01	100.59	99.23	99.36	87,145	-0.74(-0.74%)
Nov 13, 2019	99.74	100.72	99.21	100.10	81,407	-0.19(-0.19%)
Nov 12, 2019	99.93	101.16	98.76	100.29	111,889	-0.31(-0.31%)
Nov 11, 2019	100.22	100.74	99.45	100.60	77,238	-0.24(-0.24%)
Nov 08, 2019	100.48	102.14	99.73	100.85	104,315	+0.38(+0.38%)
Nov 07, 2019	103.31	103.76	99.82	100.47	188,616	-2.15(-2.09%)
Nov 06, 2019	98.15	103.89	96.50	102.61	188,424	+4.83(+4.93%)
Nov 05, 2019	102.37	102.37	97.62	97.79	242,508	-1.90(-1.91%)
Nov 04, 2019	101.33	101.73	99.37	99.69	241,777	-1.01(-1.01%)
Nov 01, 2019	99.74	101.93	98.88	100.70	124,829	+2.03(+2.05%)
Oct 31, 2019	99.95	100.92	97.66	98.67	97,299	-1.80(-1.79%)
Oct 30, 2019	100.03	101.34	99.05	100.48	82,441	+0.19(+0.18%)
Oct 29, 2019	98.81	100.91	98.68	100.29	82,188	+1.04(+1.05%)
Oct 28, 2019	97.81	99.79	97.81	99.25	69,661	+1.66(+1.70%)
Oct 25, 2019	97.30	99.09	96.65	97.59	78,569	+0.18(+0.18%)
Oct 24, 2019	99.01	99.01	96.27	97.41	59,956	-1.21(-1.23%)
Oct 23, 2019	97.94	99.22	97.28	98.62	61,750	+0.70(+0.72%)
Oct 22, 2019	98.09	99.12	96.90	97.92	169,236	-0.59(-0.60%)
Oct 21, 2019	98.79	99.71	97.76	98.52	65,953	+0.79(+0.81%)
Oct 18, 2019	99.44	99.92	96.72	97.73	114,264	-2.01(-2.01%)
Oct 17, 2019	98.65	99.86	98.65	99.74	86,820	+1.76(+1.80%)
Oct 16, 2019	98.07	99.58	97.50	97.97	72,330	-0.44(-0.45%)
Oct 15, 2019	97.53	99.03	95.15	98.41	62,291	+0.72(+0.74%)
Oct 14, 2019	96.66	97.96	95.31	97.69	51,103	+0.45(+0.46%)
Oct 11, 2019	95.86	98.46	95.86	97.24	69,440	+2.60(+2.75%)
Oct 10, 2019	95.04	95.98	94.04	94.64	109,641	-0.24(-0.26%)
Oct 09, 2019	94.43	95.56	94.09	94.88	62,171	+0.96(+1.02%)
Oct 08, 2019	95.22	95.91	93.69	93.92	85,606	-2.28(-2.37%)
Oct 07, 2019	96.02	97.38	96.02	96.21	84,337	-0.19(-0.19%)
Oct 04, 2019	94.40	96.88	94.31	96.39	85,647	+2.25(+2.39%)
Oct 03, 2019	94.60	95.32	92.63	94.14	74,670	-0.91(-0.95%)
Oct 02, 2019	94.83	95.51	93.57	95.05	97,864	-0.67(-0.70%)
Oct 01, 2019	97.27	98.34	95.45	95.72	89,093	-0.98(-1.02%)
Sep 30, 2019	96.18	97.68	95.79	96.70	106,914	+0.86(+0.90%)
Sep 27, 2019	94.87	95.93	93.98	95.85	75,390	+1.54(+1.63%)
Sep 26, 2019	95.05	95.20	93.39	94.30	67,405	-1.00(-1.05%)
Sep 25, 2019	91.53	95.68	91.53	95.31	83,099	+3.34(+3.64%)
Sep 24, 2019	94.98	95.82	91.81	91.97	129,641	-3.28(-3.44%)
Sep 23, 2019	94.97	96.38	94.40	95.24	69,725	-0.40(-0.42%)
Sep 20, 2019	97.53	98.48	95.27	95.64	328,639	-1.98(-2.03%)
Sep 19, 2019	98.96	99.37	97.33	97.62	99,144	-1.77(-1.79%)
Sep 18, 2019	101.39	101.39	98.60	99.39	99,130	-2.01(-1.98%)
Sep 17, 2019	101.14	101.65	100.24	101.40	146,460	-0.37(-0.36%)
Sep 16, 2019	102.11	102.74	101.39	101.77	175,539	-0.93(-0.90%)
Sep 13, 2019	102.08	103.33	100.63	102.70	155,190	+0.83(+0.81%)
Sep 12, 2019	100.84	102.06	98.97	101.87	171,382	+1.13(+1.12%)
Sep 11, 2019	98.95	101.01	97.67	100.74	131,380	+2.10(+2.12%)
Sep 10, 2019	97.22	98.70	95.96	98.64	151,899	+1.10(+1.13%)
Sep 09, 2019	94.95	97.74	94.56	97.54	133,229	+3.12(+3.30%)
Sep 06, 2019	94.59	95.18	93.64	94.42	102,366	+0.22(+0.24%)
Sep 05, 2019	90.60	94.77	90.27	94.20	237,675	+4.77(+5.33%)
Sep 04, 2019	86.66	89.65	86.66	89.43	146,166	+3.81(+4.45%)
Sep 03, 2019	86.17	86.58	84.68	85.62	110,713	-0.95(-1.09%)
Aug 30, 2019	87.62	89.33	86.54	86.56	117,341	-1.03(-1.18%)
Aug 29, 2019	86.40	87.74	85.81	87.60	101,419	+2.34(+2.74%)
Aug 28, 2019	84.36	86.10	84.14	85.26	91,624	+0.75(+0.89%)
Aug 27, 2019	85.58	85.79	84.08	84.51	137,126	-0.36(-0.43%)
Aug 26, 2019	83.36	85.10	82.38	84.87	124,271	+2.40(+2.91%)
Aug 23, 2019	84.59	85.12	82.08	82.47	131,291	-2.46(-2.89%)
Aug 22, 2019	86.79	86.85	84.89	84.93	104,962	-1.73(-1.99%)
Aug 21, 2019	87.48	87.67	86.13	86.65	64,914	+0.23(+0.27%)
Aug 20, 2019	87.04	87.30	85.79	86.42	115,631	-1.10(-1.26%)
Aug 19, 2019	87.81	89.50	87.45	87.52	88,485	+0.65(+0.75%)
Aug 16, 2019	85.24	87.47	84.82	86.87	81,134	+2.27(+2.69%)
Aug 15, 2019	86.05	86.05	84.44	84.59	89,834	-1.33(-1.54%)
Aug 14, 2019	86.16	86.84	85.32	85.92	97,191	-1.82(-2.08%)
Aug 13, 2019	85.78	88.08	85.26	87.74	106,361	+1.85(+2.16%)
Aug 12, 2019	85.55	86.31	85.18	85.89	123,099	-0.44(-0.51%)
Aug 09, 2019	87.22	89.20	85.63	86.33	129,034	-1.47(-1.68%)
Aug 08, 2019	85.46	88.09	85.16	87.80	102,159	+2.77(+3.26%)
Aug 07, 2019	82.98	85.92	82.66	85.03	124,748	+0.89(+1.05%)
Aug 06, 2019	82.25	84.52	80.95	84.15	152,706	+3.22(+3.98%)
Aug 05, 2019	81.74	85.74	80.27	80.93	190,680	-2.87(-3.42%)
Aug 02, 2019	87.93	91.93	82.90	83.80	169,550	-4.64(-5.25%)
Aug 01, 2019	92.14	100.02	88.11	88.44	209,176	-11.63(-11.62%)
Jul 31, 2019	99.35	101.72	98.98	100.07	169,147	+0.69(+0.70%)
Jul 30, 2019	97.09	99.49	97.09	99.37	142,706	+1.62(+1.66%)
Jul 29, 2019	98.92	98.96	97.53	97.76	81,240	-1.33(-1.34%)
Jul 26, 2019	98.91	99.71	97.71	99.08	93,955	+0.44(+0.44%)
Jul 25, 2019	99.31	100.14	98.49	98.64	66,448	-0.86(-0.86%)
Jul 24, 2019	96.76	99.72	95.92	99.50	104,454	+2.24(+2.31%)
Jul 23, 2019	95.99	97.46	95.46	97.26	65,077	+1.72(+1.80%)
Jul 22, 2019	95.35	95.84	94.74	95.54	68,937	+0.27(+0.29%)
Jul 19, 2019	96.13	97.04	95.02	95.27	141,035	-1.09(-1.13%)
Jul 18, 2019	96.05	96.67	95.43	96.36	113,185	+0.19(+0.20%)
Jul 17, 2019	96.25	97.08	94.23	96.17	106,729	-0.33(-0.34%)
Jul 16, 2019	95.15	97.30	95.12	96.50	80,772	+1.02(+1.07%)
Jul 15, 2019	96.82	96.82	94.76	95.47	104,298	-1.05(-1.09%)
Jul 12, 2019	94.58	97.09	94.58	96.53	106,571	+1.88(+1.99%)
Jul 11, 2019	94.54	94.70	93.47	94.65	72,028	+0.17(+0.18%)
Jul 10, 2019	95.77	96.28	94.47	94.48	52,098	-0.88(-0.92%)
Jul 09, 2019	95.78	96.40	95.04	95.36	84,979	-0.98(-1.01%)
Jul 08, 2019	96.68	97.01	95.94	96.33	88,073	-0.67(-0.69%)
Jul 05, 2019	96.25	97.31	95.54	97.01	109,033	+0.19(+0.19%)
Jul 03, 2019	96.17	97.45	95.29	96.82	73,954	+1.36(+1.43%)
Jul 02, 2019	96.92	97.40	94.95	95.46	93,811	-1.56(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.