Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 16, 2020 | 23.82 | 23.82 | 23.82 | 0 | +0.00(+0.00%) | |
Apr 15, 2020 | 23.83 | 23.84 | 23.82 | 23.82 | 18,676,468 | +0.00(+0.00%) |
Apr 14, 2020 | 23.83 | 23.84 | 23.82 | 23.82 | 15,041,112 | +0.00(+0.00%) |
Apr 13, 2020 | 23.82 | 23.83 | 23.82 | 23.82 | 5,907,920 | +0.00(+0.00%) |
Apr 09, 2020 | 23.82 | 23.83 | 23.81 | 23.82 | 7,967,100 | +0.00(+0.00%) |
Apr 08, 2020 | 23.81 | 23.82 | 23.80 | 23.82 | 13,235,556 | +0.01(+0.04%) |
Apr 07, 2020 | 23.81 | 23.82 | 23.80 | 23.81 | 60,984,344 | +0.39(+1.67%) |
Apr 06, 2020 | 23.44 | 23.45 | 23.29 | 23.42 | 4,847,336 | +0.11(+0.47%) |
Apr 03, 2020 | 23.30 | 23.34 | 23.18 | 23.31 | 7,451,900 | +0.00(+0.00%) |
Apr 02, 2020 | 23.38 | 23.45 | 23.19 | 23.31 | 5,237,104 | -0.09(-0.38%) |
Apr 01, 2020 | 23.17 | 23.50 | 23.17 | 23.40 | 9,051,808 | +0.08(+0.34%) |
Mar 31, 2020 | 23.16 | 23.58 | 23.14 | 23.32 | 7,656,059 | +0.10(+0.43%) |
Mar 30, 2020 | 23.18 | 23.23 | 23.05 | 23.22 | 7,091,952 | +0.10(+0.43%) |
Mar 27, 2020 | 22.95 | 23.18 | 22.95 | 23.12 | 5,124,100 | +0.08(+0.35%) |
Mar 26, 2020 | 23.10 | 23.28 | 23.00 | 23.04 | 8,150,496 | +0.04(+0.17%) |
Mar 25, 2020 | 22.95 | 23.33 | 22.86 | 23.00 | 9,445,095 | +0.08(+0.35%) |
Mar 24, 2020 | 22.77 | 22.99 | 22.61 | 22.92 | 9,003,284 | +0.43(+1.90%) |
Mar 23, 2020 | 22.15 | 22.69 | 22.01 | 22.49 | 10,373,589 | +0.49(+2.22%) |
Mar 20, 2020 | 22.15 | 22.42 | 21.60 | 22.00 | 10,506,985 | +0.11(+0.50%) |
Mar 19, 2020 | 20.95 | 22.00 | 20.40 | 21.89 | 11,273,073 | +0.87(+4.12%) |
Mar 18, 2020 | 21.27 | 22.12 | 19.90 | 21.03 | 12,880,864 | -1.07(-4.86%) |
Mar 17, 2020 | 21.63 | 22.32 | 19.82 | 22.10 | 18,287,484 | +0.89(+4.17%) |
Mar 16, 2020 | 22.28 | 22.74 | 21.01 | 21.22 | 12,410,238 | -1.78(-7.75%) |
Mar 13, 2020 | 22.90 | 23.08 | 22.78 | 23.00 | 15,747,817 | +0.20(+0.87%) |
Mar 12, 2020 | 22.23 | 22.90 | 22.16 | 22.80 | 17,709,572 | -0.01(-0.04%) |
Mar 11, 2020 | 22.30 | 23.15 | 22.29 | 22.81 | 23,915,968 | +0.17(+0.75%) |
Mar 10, 2020 | 22.29 | 22.65 | 21.89 | 22.64 | 51,201,708 | +7.43(+48.89%) |
Mar 09, 2020 | 15.34 | 16.22 | 14.84 | 15.21 | 18,177,246 | -1.08(-6.66%) |
Mar 06, 2020 | 16.52 | 17.08 | 15.84 | 16.29 | 51,921,596 | -0.58(-3.42%) |
Mar 05, 2020 | 23.01 | 23.04 | 16.87 | 16.87 | 49,461,320 | -6.24(-27.00%) |
Mar 04, 2020 | 23.16 | 23.16 | 22.94 | 23.11 | 5,896,406 | -0.01(-0.04%) |
Mar 03, 2020 | 23.08 | 23.21 | 22.98 | 23.12 | 6,626,717 | -0.06(-0.28%) |
Mar 02, 2020 | 22.99 | 23.19 | 22.89 | 23.18 | 8,723,289 | +0.20(+0.89%) |
Feb 28, 2020 | 22.95 | 23.04 | 22.81 | 22.98 | 9,716,811 | +0.04(+0.17%) |
Feb 27, 2020 | 22.99 | 23.08 | 22.92 | 22.94 | 9,307,888 | -0.10(-0.45%) |
Feb 26, 2020 | 23.09 | 23.16 | 23.02 | 23.04 | 7,128,182 | +0.02(+0.11%) |
Feb 25, 2020 | 23.26 | 23.26 | 22.98 | 23.02 | 8,340,144 | -0.22(-0.96%) |
Feb 24, 2020 | 23.21 | 23.29 | 23.16 | 23.24 | 3,833,644 | -0.04(-0.19%) |
Feb 21, 2020 | 23.30 | 23.33 | 23.28 | 23.29 | 5,591,909 | -0.02(-0.09%) |
Feb 20, 2020 | 23.29 | 23.32 | 23.29 | 23.31 | 2,280,492 | +0.02(+0.09%) |
Feb 19, 2020 | 23.33 | 23.33 | 23.27 | 23.29 | 3,443,974 | +0.01(+0.04%) |
Feb 18, 2020 | 23.27 | 23.31 | 23.26 | 23.28 | 3,916,381 | -0.03(-0.13%) |
Feb 14, 2020 | 23.34 | 23.37 | 23.29 | 23.31 | 1,976,942 | -0.06(-0.26%) |
Feb 13, 2020 | 23.31 | 23.39 | 23.26 | 23.37 | 7,679,168 | +0.04(+0.17%) |
Feb 12, 2020 | 23.33 | 23.38 | 23.29 | 23.33 | 3,854,818 | +0.02(+0.09%) |
Feb 11, 2020 | 23.26 | 23.34 | 23.25 | 23.31 | 2,433,763 | +0.07(+0.30%) |
Feb 10, 2020 | 23.31 | 23.31 | 23.24 | 23.24 | 4,713,916 | -0.07(-0.30%) |
Feb 07, 2020 | 23.22 | 23.32 | 23.22 | 23.31 | 4,952,856 | +0.04(+0.17%) |
Feb 06, 2020 | 23.31 | 23.31 | 23.25 | 23.27 | 4,188,700 | -0.06(-0.26%) |
Feb 05, 2020 | 23.28 | 23.33 | 23.23 | 23.33 | 8,862,610 | +0.12(+0.51%) |
Feb 04, 2020 | 23.28 | 23.30 | 23.21 | 23.21 | 3,408,122 | -0.04(-0.17%) |
Feb 03, 2020 | 23.28 | 23.28 | 23.21 | 23.25 | 5,066,387 | +0.03(+0.13%) |
Jan 31, 2020 | 23.26 | 23.31 | 23.22 | 23.22 | 5,453,347 | -0.06(-0.26%) |
Jan 30, 2020 | 23.24 | 23.28 | 23.22 | 23.28 | 3,277,563 | +0.06(+0.26%) |
Jan 29, 2020 | 23.27 | 23.30 | 23.22 | 23.22 | 4,877,845 | -0.05(-0.21%) |
Jan 28, 2020 | 23.28 | 23.30 | 23.26 | 23.27 | 5,055,810 | +0.01(+0.04%) |
Jan 27, 2020 | 23.33 | 23.34 | 23.26 | 23.26 | 4,846,423 | -0.09(-0.38%) |
Jan 24, 2020 | 23.30 | 23.35 | 23.30 | 23.35 | 6,860,870 | +0.05(+0.21%) |
Jan 23, 2020 | 23.32 | 23.35 | 23.29 | 23.30 | 3,645,183 | +0.00(+0.00%) |
Jan 22, 2020 | 23.34 | 23.36 | 23.27 | 23.30 | 6,179,211 | -0.04(-0.17%) |
Jan 21, 2020 | 23.32 | 23.36 | 23.30 | 23.34 | 1,732,709 | -0.04(-0.17%) |
Jan 17, 2020 | 23.27 | 23.38 | 23.25 | 23.38 | 5,426,820 | +0.11(+0.47%) |
Jan 16, 2020 | 23.26 | 23.28 | 23.23 | 23.27 | 6,985,406 | +0.03(+0.13%) |
Jan 15, 2020 | 23.27 | 23.30 | 23.22 | 23.24 | 4,070,116 | -0.02(-0.09%) |
Jan 14, 2020 | 23.27 | 23.31 | 23.23 | 23.26 | 3,711,143 | +0.00(+0.00%) |
Jan 13, 2020 | 23.30 | 23.32 | 23.25 | 23.26 | 4,694,709 | -0.03(-0.13%) |
Jan 10, 2020 | 23.28 | 23.33 | 23.28 | 23.29 | 7,803,170 | -0.01(-0.04%) |
Jan 09, 2020 | 23.29 | 23.33 | 23.22 | 23.30 | 8,080,716 | +0.04(+0.17%) |
Jan 08, 2020 | 23.24 | 23.32 | 23.24 | 23.26 | 4,336,199 | +0.05(+0.21%) |
Jan 07, 2020 | 23.33 | 23.40 | 23.21 | 23.21 | 12,414,252 | -0.20(-0.85%) |
Jan 06, 2020 | 23.33 | 23.42 | 23.30 | 23.41 | 10,066,896 | +0.04(+0.17%) |
Jan 03, 2020 | 23.33 | 23.37 | 23.29 | 23.37 | 2,411,719 | -0.01(-0.04%) |
Jan 02, 2020 | 23.22 | 23.38 | 23.22 | 23.38 | 3,517,871 | +0.16(+0.69%) |
Dec 31, 2019 | 23.23 | 23.28 | 23.21 | 23.22 | 2,884,879 | +0.01(+0.04%) |
Dec 30, 2019 | 23.34 | 23.34 | 23.19 | 23.21 | 2,593,067 | -0.11(-0.47%) |
Dec 27, 2019 | 23.31 | 23.36 | 23.30 | 23.32 | 2,002,866 | +0.00(+0.00%) |
Dec 26, 2019 | 23.28 | 23.34 | 23.28 | 23.32 | 2,547,203 | +0.01(+0.04%) |
Dec 24, 2019 | 23.31 | 23.33 | 23.23 | 23.31 | 3,819,242 | +0.09(+0.39%) |
Dec 23, 2019 | 23.23 | 23.27 | 23.20 | 23.22 | 5,704,817 | -0.06(-0.26%) |
Dec 20, 2019 | 23.22 | 23.28 | 23.20 | 23.28 | 5,093,416 | +0.05(+0.21%) |
Dec 19, 2019 | 23.19 | 23.24 | 23.18 | 23.23 | 4,693,294 | +0.04(+0.17%) |
Dec 18, 2019 | 23.23 | 23.24 | 23.18 | 23.19 | 4,149,219 | -0.05(-0.21%) |
Dec 17, 2019 | 23.20 | 23.25 | 23.17 | 23.24 | 5,606,346 | +0.08(+0.34%) |
Dec 16, 2019 | 23.16 | 23.19 | 23.06 | 23.16 | 11,310,856 | +0.00(+0.00%) |
Dec 13, 2019 | 23.19 | 23.21 | 23.14 | 23.16 | 2,945,223 | -0.06(-0.26%) |
Dec 12, 2019 | 23.17 | 23.24 | 23.15 | 23.22 | 4,465,070 | +0.05(+0.24%) |
Dec 11, 2019 | 23.16 | 23.23 | 23.15 | 23.16 | 3,374,130 | +0.01(+0.02%) |
Dec 10, 2019 | 23.16 | 23.25 | 23.13 | 23.16 | 7,323,878 | +0.02(+0.09%) |
Dec 09, 2019 | 23.19 | 23.20 | 23.09 | 23.14 | 7,504,444 | -0.04(-0.17%) |
Dec 06, 2019 | 23.28 | 23.30 | 23.15 | 23.18 | 4,483,959 | -0.05(-0.21%) |
Dec 05, 2019 | 23.26 | 23.30 | 23.23 | 23.23 | 3,214,700 | -0.01(-0.04%) |
Dec 04, 2019 | 23.23 | 23.31 | 23.23 | 23.24 | 4,133,411 | +0.01(+0.04%) |
Dec 03, 2019 | 23.22 | 23.28 | 23.15 | 23.23 | 2,420,837 | -0.03(-0.13%) |
Dec 02, 2019 | 23.22 | 23.33 | 23.20 | 23.26 | 5,403,429 | +0.03(+0.13%) |
Nov 29, 2019 | 23.13 | 23.24 | 23.13 | 23.23 | 3,794,849 | +0.06(+0.26%) |
Nov 27, 2019 | 23.29 | 23.30 | 23.12 | 23.17 | 3,760,827 | -0.13(-0.55%) |
Nov 26, 2019 | 23.24 | 23.30 | 23.23 | 23.30 | 1,867,780 | +0.04(+0.17%) |
Nov 25, 2019 | 23.20 | 23.27 | 23.18 | 23.26 | 2,223,275 | +0.07(+0.30%) |
Nov 22, 2019 | 23.16 | 23.22 | 23.15 | 23.19 | 3,269,486 | +0.04(+0.17%) |
Nov 21, 2019 | 23.12 | 23.21 | 23.11 | 23.15 | 3,975,602 | +0.02(+0.09%) |
Nov 20, 2019 | 23.18 | 23.21 | 23.10 | 23.13 | 4,482,376 | -0.03(-0.13%) |
Nov 19, 2019 | 23.20 | 23.23 | 23.14 | 23.16 | 5,242,151 | -0.06(-0.26%) |
Nov 18, 2019 | 23.19 | 23.22 | 23.17 | 23.22 | 3,168,708 | +0.00(+0.00%) |
Nov 15, 2019 | 23.20 | 23.22 | 23.14 | 23.22 | 3,656,340 | +0.00(+0.00%) |
Nov 14, 2019 | 23.19 | 23.22 | 23.12 | 23.22 | 1,210,845 | +0.00(+0.00%) |
Nov 13, 2019 | 23.10 | 23.24 | 23.09 | 23.22 | 3,249,426 | +0.07(+0.30%) |
Nov 12, 2019 | 23.11 | 23.16 | 23.10 | 23.15 | 3,256,934 | +0.06(+0.26%) |
Nov 11, 2019 | 23.07 | 23.12 | 23.07 | 23.09 | 2,221,912 | +0.00(+0.00%) |
Nov 08, 2019 | 23.11 | 23.16 | 23.08 | 23.09 | 1,523,896 | -0.03(-0.13%) |
Nov 07, 2019 | 23.13 | 23.15 | 23.08 | 23.12 | 3,324,074 | +0.02(+0.09%) |
Nov 06, 2019 | 23.06 | 23.17 | 23.04 | 23.10 | 5,555,905 | +0.03(+0.13%) |
Nov 05, 2019 | 23.09 | 23.10 | 23.05 | 23.07 | 4,083,710 | +0.00(+0.00%) |
Nov 04, 2019 | 23.08 | 23.12 | 23.05 | 23.07 | 2,942,949 | +0.02(+0.09%) |
Nov 01, 2019 | 23.04 | 23.13 | 23.04 | 23.05 | 4,282,152 | +0.00(+0.00%) |
Oct 31, 2019 | 23.06 | 23.09 | 23.03 | 23.05 | 2,286,252 | -0.02(-0.09%) |
Oct 30, 2019 | 23.02 | 23.08 | 22.96 | 23.07 | 2,210,017 | +0.01(+0.04%) |
Oct 29, 2019 | 23.03 | 23.13 | 23.01 | 23.06 | 3,179,530 | +0.03(+0.13%) |
Oct 28, 2019 | 23.13 | 23.16 | 22.87 | 23.03 | 10,227,337 | -0.10(-0.43%) |
Oct 25, 2019 | 23.23 | 23.25 | 23.04 | 23.13 | 3,424,147 | -0.11(-0.47%) |
Oct 24, 2019 | 23.26 | 23.27 | 23.23 | 23.24 | 1,770,741 | +0.02(+0.09%) |
Oct 23, 2019 | 23.22 | 23.28 | 23.22 | 23.22 | 3,977,546 | -0.03(-0.13%) |
Oct 22, 2019 | 23.22 | 23.27 | 23.22 | 23.25 | 1,453,305 | +0.01(+0.04%) |
Oct 21, 2019 | 23.23 | 23.26 | 23.19 | 23.24 | 2,918,097 | +0.02(+0.09%) |
Oct 18, 2019 | 23.21 | 23.25 | 23.18 | 23.22 | 2,070,459 | -0.01(-0.04%) |
Oct 17, 2019 | 23.24 | 23.25 | 23.18 | 23.23 | 3,593,219 | +0.07(+0.30%) |
Oct 16, 2019 | 23.16 | 23.21 | 23.13 | 23.16 | 3,855,500 | +0.00(+0.00%) |
Oct 15, 2019 | 23.23 | 23.24 | 23.13 | 23.16 | 5,383,332 | -0.04(-0.17%) |
Oct 14, 2019 | 23.25 | 23.25 | 23.19 | 23.20 | 1,586,247 | -0.03(-0.13%) |
Oct 11, 2019 | 23.24 | 23.26 | 23.20 | 23.23 | 5,360,641 | +0.01(+0.06%) |
Oct 10, 2019 | 23.18 | 23.25 | 23.18 | 23.21 | 3,468,074 | +0.03(+0.15%) |
Oct 09, 2019 | 23.22 | 23.23 | 23.17 | 23.18 | 6,984,522 | +0.00(+0.00%) |
Oct 08, 2019 | 23.16 | 23.21 | 23.15 | 23.18 | 3,437,244 | +0.02(+0.09%) |
Oct 07, 2019 | 23.17 | 23.22 | 23.15 | 23.16 | 2,194,194 | -0.02(-0.09%) |
Oct 04, 2019 | 23.16 | 23.19 | 23.14 | 23.18 | 2,526,467 | +0.02(+0.09%) |
Oct 03, 2019 | 23.09 | 23.17 | 23.09 | 23.16 | 3,362,492 | +0.08(+0.34%) |
Oct 02, 2019 | 23.10 | 23.17 | 22.94 | 23.08 | 5,215,692 | -0.03(-0.13%) |
Oct 01, 2019 | 23.15 | 23.19 | 23.11 | 23.11 | 5,422,197 | -0.01(-0.04%) |
Sep 30, 2019 | 23.02 | 23.15 | 22.99 | 23.12 | 3,208,764 | +0.13(+0.56%) |
Sep 27, 2019 | 22.99 | 23.02 | 22.99 | 22.99 | 4,451,654 | +0.00(+0.00%) |
Sep 26, 2019 | 23.00 | 23.03 | 22.99 | 22.99 | 2,197,886 | -0.01(-0.04%) |
Sep 25, 2019 | 23.03 | 23.04 | 22.99 | 23.00 | 3,019,071 | +0.00(+0.00%) |
Sep 24, 2019 | 23.00 | 23.05 | 22.97 | 23.00 | 2,669,392 | +0.01(+0.04%) |
Sep 23, 2019 | 22.91 | 23.10 | 22.90 | 22.99 | 3,305,084 | +0.08(+0.34%) |
Sep 20, 2019 | 23.02 | 23.07 | 22.85 | 22.91 | 5,776,244 | -0.01(-0.04%) |
Sep 19, 2019 | 22.99 | 23.06 | 22.89 | 22.92 | 5,609,923 | -0.06(-0.26%) |
Sep 18, 2019 | 23.06 | 23.07 | 22.98 | 22.98 | 5,897,051 | -0.08(-0.34%) |
Sep 17, 2019 | 23.02 | 23.07 | 23.02 | 23.06 | 3,251,537 | +0.04(+0.17%) |
Sep 16, 2019 | 22.99 | 23.06 | 22.97 | 23.02 | 6,768,810 | +0.01(+0.04%) |
Sep 13, 2019 | 23.02 | 23.04 | 23.00 | 23.01 | 3,813,232 | +0.02(+0.09%) |
Sep 12, 2019 | 22.95 | 23.05 | 22.94 | 22.99 | 5,613,662 | +0.05(+0.21%) |
Sep 11, 2019 | 22.89 | 22.96 | 22.87 | 22.94 | 3,128,719 | +0.05(+0.22%) |
Sep 10, 2019 | 22.86 | 22.91 | 22.83 | 22.89 | 4,125,027 | +0.03(+0.13%) |
Sep 09, 2019 | 22.85 | 22.87 | 22.77 | 22.86 | 13,260,220 | +0.04(+0.17%) |
Sep 06, 2019 | 22.77 | 22.85 | 22.71 | 22.82 | 6,997,586 | +0.06(+0.26%) |
Sep 05, 2019 | 22.77 | 22.83 | 22.75 | 22.76 | 4,473,566 | +0.01(+0.04%) |
Sep 04, 2019 | 22.74 | 22.77 | 22.68 | 22.75 | 3,540,514 | +0.05(+0.22%) |
Sep 03, 2019 | 22.67 | 22.76 | 22.64 | 22.70 | 3,905,078 | +0.02(+0.09%) |
Aug 30, 2019 | 22.68 | 22.70 | 22.57 | 22.69 | 3,701,251 | +0.05(+0.22%) |
Aug 29, 2019 | 22.62 | 22.74 | 22.59 | 22.64 | 4,439,209 | +0.09(+0.39%) |
Aug 28, 2019 | 22.55 | 22.60 | 22.52 | 22.55 | 4,777,239 | +0.02(+0.09%) |
Aug 27, 2019 | 22.68 | 22.76 | 22.32 | 22.53 | 7,810,963 | -0.13(-0.57%) |
Aug 26, 2019 | 22.61 | 22.68 | 22.57 | 22.66 | 5,251,493 | +0.13(+0.57%) |
Aug 23, 2019 | 22.62 | 22.68 | 22.51 | 22.53 | 3,919,735 | -0.14(-0.61%) |
Aug 22, 2019 | 22.73 | 22.75 | 22.66 | 22.67 | 1,980,855 | -0.10(-0.43%) |
Aug 21, 2019 | 22.67 | 22.77 | 22.66 | 22.76 | 4,406,074 | +0.12(+0.52%) |
Aug 20, 2019 | 22.65 | 22.68 | 22.60 | 22.65 | 2,709,601 | +0.02(+0.09%) |
Aug 19, 2019 | 22.65 | 22.68 | 22.58 | 22.63 | 2,596,620 | -0.01(-0.04%) |
Aug 16, 2019 | 22.55 | 22.65 | 22.50 | 22.64 | 2,378,984 | +0.11(+0.48%) |
Aug 15, 2019 | 22.51 | 22.58 | 22.48 | 22.53 | 2,511,063 | +0.02(+0.09%) |
Aug 14, 2019 | 22.46 | 22.55 | 22.43 | 22.51 | 4,195,239 | -0.06(-0.26%) |
Aug 13, 2019 | 22.41 | 22.57 | 22.39 | 22.57 | 3,801,925 | +0.13(+0.57%) |
Aug 12, 2019 | 22.34 | 22.51 | 22.32 | 22.44 | 3,923,979 | +0.08(+0.35%) |
Aug 09, 2019 | 22.50 | 22.55 | 22.31 | 22.36 | 4,141,567 | -0.18(-0.79%) |
Aug 08, 2019 | 22.46 | 22.58 | 22.41 | 22.54 | 5,502,798 | +0.12(+0.53%) |
Aug 07, 2019 | 22.36 | 22.49 | 22.31 | 22.42 | 8,869,131 | -0.03(-0.13%) |
Aug 06, 2019 | 22.43 | 22.55 | 22.32 | 22.45 | 5,028,976 | +0.09(+0.40%) |
Aug 05, 2019 | 22.31 | 22.41 | 22.18 | 22.36 | 6,902,113 | -0.14(-0.61%) |
Aug 02, 2019 | 22.61 | 22.63 | 22.47 | 22.50 | 5,233,279 | -0.14(-0.61%) |
Aug 01, 2019 | 22.63 | 22.78 | 22.58 | 22.64 | 8,954,307 | -0.01(-0.04%) |
Jul 31, 2019 | 22.69 | 22.76 | 22.63 | 22.65 | 7,080,117 | -0.05(-0.22%) |
Jul 30, 2019 | 22.60 | 22.72 | 22.60 | 22.70 | 3,901,626 | +0.02(+0.09%) |
Jul 29, 2019 | 22.53 | 22.70 | 22.48 | 22.68 | 3,949,272 | +0.12(+0.52%) |
Jul 26, 2019 | 22.53 | 22.71 | 22.48 | 22.56 | 6,560,617 | +0.13(+0.57%) |
Jul 25, 2019 | 22.38 | 22.50 | 22.38 | 22.43 | 6,738,900 | +0.04(+0.18%) |
Jul 24, 2019 | 22.18 | 22.43 | 22.15 | 22.39 | 6,821,274 | +0.20(+0.89%) |
Jul 23, 2019 | 22.08 | 22.19 | 22.06 | 22.19 | 3,825,533 | +0.06(+0.27%) |
Jul 22, 2019 | 22.03 | 22.10 | 22.01 | 22.13 | 2,883,367 | +0.17(+0.76%) |
Jul 19, 2019 | 22.07 | 22.09 | 21.97 | 21.97 | 5,172,115 | -0.10(-0.45%) |
Jul 18, 2019 | 22.03 | 22.07 | 22.00 | 22.06 | 5,239,184 | +0.08(+0.36%) |
Jul 17, 2019 | 22.12 | 22.13 | 21.98 | 21.99 | 6,551,139 | -0.12(-0.54%) |
Jul 16, 2019 | 22.14 | 22.18 | 22.09 | 22.10 | 9,407,110 | +0.00(+0.00%) |
Jul 15, 2019 | 22.13 | 22.19 | 22.09 | 22.10 | 5,803,356 | -0.07(-0.31%) |
Jul 12, 2019 | 22.14 | 22.18 | 22.11 | 22.17 | 7,106,017 | +0.05(+0.22%) |
Jul 11, 2019 | 22.11 | 22.16 | 22.03 | 22.12 | 5,174,801 | +0.09(+0.40%) |
Jul 10, 2019 | 22.03 | 22.13 | 22.02 | 22.03 | 6,730,366 | +0.00(+0.00%) |
Jul 09, 2019 | 21.97 | 22.04 | 21.95 | 22.03 | 5,270,144 | +0.04(+0.18%) |
Jul 08, 2019 | 21.99 | 22.02 | 21.96 | 22.00 | 5,035,522 | +0.00(+0.00%) |
Jul 05, 2019 | 21.99 | 22.06 | 21.94 | 22.00 | 3,486,519 | -0.03(-0.13%) |
Jul 03, 2019 | 21.99 | 22.08 | 21.96 | 22.02 | 8,127,538 | +0.07(+0.31%) |
Jul 02, 2019 | 21.99 | 22.02 | 21.94 | 21.96 | 11,792,918 | +0.03(+0.13%) |