Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 4.250 | 4.250 | 4.250 | 4.250 | 150 | +0.00(+0.00%) |
Jun 27, 2014 | 4.250 | 4.250 | 4.250 | 4.250 | 799 | +0.00(+0.00%) |
Jun 25, 2014 | 4.280 | 4.250 | 4.250 | 4.250 | 2,400 | -0.10(-2.30%) |
Jun 24, 2014 | 4.310 | 4.410 | 4.310 | 4.350 | 3,424 | +0.09(+2.11%) |
Jun 23, 2014 | 4.310 | 4.310 | 4.250 | 4.260 | 612 | -0.04(-0.82%) |
Jun 20, 2014 | 4.260 | 4.322 | 4.250 | 4.295 | 2,885 | -0.12(-2.82%) |
Jun 19, 2014 | 4.340 | 4.420 | 4.250 | 4.420 | 11,989 | +0.08(+1.85%) |
Jun 18, 2014 | 4.336 | 4.340 | 4.336 | 4.340 | 1,800 | +0.09(+2.20%) |
Jun 16, 2014 | 4.210 | 4.246 | 4.246 | 4.246 | 800 | +0.04(+0.86%) |
Jun 13, 2014 | 4.230 | 4.330 | 4.210 | 4.210 | 2,939 | -0.01(-0.24%) |
Jun 12, 2014 | 4.190 | 4.350 | 4.190 | 4.220 | 16,038 | +0.03(+0.72%) |
Jun 11, 2014 | 4.130 | 4.190 | 4.130 | 4.190 | 5,066 | +0.11(+2.69%) |
Jun 10, 2014 | 4.090 | 4.160 | 4.080 | 4.080 | 2,164 | -0.08(-1.92%) |
Jun 06, 2014 | 4.050 | 4.160 | 4.050 | 4.160 | 703 | +0.02(+0.48%) |
Jun 05, 2014 | 4.100 | 4.140 | 4.100 | 4.140 | 1,920 | -0.02(-0.48%) |
Jun 04, 2014 | 4.120 | 4.160 | 4.120 | 4.160 | 2,901 | +0.04(+0.95%) |
Jun 03, 2014 | 4.147 | 4.147 | 4.121 | 4.121 | 1,100 | +0.01(+0.27%) |
Jun 02, 2014 | 4.030 | 4.110 | 4.030 | 4.110 | 1,254 | +0.09(+2.22%) |
May 29, 2014 | 4.021 | 4.021 | 4.021 | 4.021 | 0 | -0.02(-0.47%) |
May 28, 2014 | 4.040 | 4.040 | 4.040 | 4.040 | 3,000 | +0.00(+0.00%) |
May 23, 2014 | 4.010 | 4.040 | 4.040 | 4.040 | 4,000 | -0.13(-3.12%) |
May 21, 2014 | 4.170 | 4.170 | 4.170 | 4.170 | 20 | +0.12(+2.94%) |
May 20, 2014 | 4.170 | 4.170 | 4.050 | 4.051 | 871 | -0.19(-4.46%) |
May 19, 2014 | 4.010 | 4.250 | 4.010 | 4.240 | 9,900 | +0.21(+5.21%) |
May 16, 2014 | 3.940 | 4.080 | 3.940 | 4.030 | 18,327 | +0.13(+3.34%) |
May 14, 2014 | 3.900 | 3.900 | 3.900 | 3.900 | 1,900 | -0.02(-0.51%) |
May 13, 2014 | 3.920 | 3.920 | 3.920 | 3.920 | 346 | +0.02(+0.51%) |
May 12, 2014 | 3.915 | 3.940 | 3.900 | 3.900 | 5,626 | -0.05(-1.27%) |
May 09, 2014 | 3.970 | 3.970 | 3.900 | 3.950 | 4,993 | -0.05(-1.25%) |
May 08, 2014 | 3.900 | 4.000 | 3.900 | 4.000 | 14,202 | +0.10(+2.56%) |
May 07, 2014 | 3.906 | 3.910 | 3.860 | 3.900 | 22,730 | -0.01(-0.26%) |
May 06, 2014 | 3.910 | 3.930 | 3.910 | 3.910 | 8,398 | -0.02(-0.51%) |
May 05, 2014 | 3.950 | 3.950 | 3.910 | 3.930 | 7,350 | +0.02(+0.47%) |
May 02, 2014 | 3.930 | 3.940 | 3.912 | 3.912 | 6,997 | -0.03(-0.72%) |
May 01, 2014 | 3.960 | 3.960 | 3.940 | 3.940 | 5,650 | +0.01(+0.13%) |
Apr 30, 2014 | 3.960 | 3.960 | 3.935 | 3.935 | 1,603 | -0.04(-0.89%) |
Apr 29, 2014 | 3.930 | 3.970 | 3.930 | 3.970 | 13,817 | +0.01(+0.25%) |
Apr 28, 2014 | 3.930 | 3.960 | 3.930 | 3.960 | 9,658 | -0.01(-0.25%) |
Apr 25, 2014 | 3.969 | 3.980 | 3.940 | 3.970 | 18,100 | +0.02(+0.51%) |
Apr 24, 2014 | 3.930 | 3.950 | 3.930 | 3.950 | 11,610 | -0.02(-0.50%) |
Apr 23, 2014 | 3.932 | 3.980 | 3.932 | 3.970 | 799 | +0.04(+0.89%) |
Apr 22, 2014 | 3.930 | 3.980 | 3.930 | 3.935 | 1,500 | -0.03(-0.69%) |
Apr 21, 2014 | 3.980 | 3.980 | 3.962 | 3.962 | 604 | -0.02(-0.42%) |
Apr 17, 2014 | 3.930 | 3.979 | 3.979 | 3.979 | 3,000 | +0.04(+1.12%) |
Apr 16, 2014 | 3.935 | 3.935 | 3.935 | 3.935 | 1,035 | -0.01(-0.13%) |
Apr 15, 2014 | 3.978 | 3.978 | 3.940 | 3.940 | 879 | +0.01(+0.23%) |
Apr 14, 2014 | 3.931 | 3.931 | 3.931 | 3.931 | 526 | -0.07(-1.72%) |
Apr 09, 2014 | 4.000 | 4.000 | 4.000 | 4.000 | 20 | +0.05(+1.27%) |
Apr 08, 2014 | 3.940 | 4.010 | 3.940 | 3.950 | 10,372 | -0.00(-0.00%) |
Apr 07, 2014 | 3.950 | 3.950 | 3.950 | 3.950 | 299 | +0.00(+0.00%) |
Apr 04, 2014 | 3.982 | 3.982 | 3.950 | 3.950 | 4,400 | -0.02(-0.43%) |
Apr 03, 2014 | 3.967 | 3.967 | 3.967 | 3.967 | 250 | +0.03(+0.69%) |
Apr 02, 2014 | 3.970 | 3.970 | 3.940 | 3.940 | 9,783 | -0.03(-0.86%) |
Apr 01, 2014 | 4.030 | 4.030 | 3.960 | 3.974 | 3,001 | +0.01(+0.36%) |
Mar 31, 2014 | 3.990 | 4.010 | 3.960 | 3.960 | 4,829 | -0.04(-1.00%) |
Mar 28, 2014 | 3.980 | 4.000 | 3.980 | 4.000 | 4,400 | +0.03(+0.65%) |
Mar 26, 2014 | 4.000 | 3.974 | 3.974 | 3.974 | 46 | -0.05(-1.14%) |
Mar 25, 2014 | 4.050 | 4.050 | 4.020 | 4.020 | 1,410 | +0.03(+0.63%) |
Mar 24, 2014 | 4.020 | 4.070 | 3.970 | 3.995 | 12,330 | -0.04(-1.08%) |
Mar 21, 2014 | 4.080 | 4.080 | 4.038 | 4.038 | 6,380 | +0.02(+0.42%) |
Mar 20, 2014 | 4.080 | 4.080 | 4.021 | 4.021 | 1,203 | -0.01(-0.21%) |
Mar 19, 2014 | 4.050 | 4.050 | 4.000 | 4.030 | 3,046 | +0.02(+0.55%) |
Mar 18, 2014 | 3.980 | 4.016 | 3.980 | 4.008 | 1,537 | +0.02(+0.45%) |
Mar 17, 2014 | 4.080 | 4.080 | 3.990 | 3.990 | 863 | -0.08(-1.96%) |
Mar 14, 2014 | 4.059 | 4.070 | 4.053 | 4.070 | 1,100 | +0.03(+0.74%) |
Mar 13, 2014 | 4.040 | 4.090 | 4.040 | 4.040 | 3,393 | -0.00(-0.10%) |
Mar 12, 2014 | 4.030 | 4.070 | 4.030 | 4.044 | 10,300 | +0.06(+1.58%) |
Mar 11, 2014 | 4.052 | 4.070 | 3.980 | 3.981 | 4,464 | -0.04(-0.97%) |
Mar 10, 2014 | 4.020 | 4.020 | 4.010 | 4.020 | 4,931 | +0.04(+0.97%) |
Mar 07, 2014 | 3.970 | 4.020 | 3.970 | 3.981 | 8,750 | -0.01(-0.35%) |
Mar 06, 2014 | 3.970 | 4.010 | 3.970 | 3.995 | 14,744 | -0.00(-0.12%) |
Mar 05, 2014 | 4.000 | 4.000 | 3.984 | 4.000 | 6,423 | +0.03(+0.68%) |
Mar 04, 2014 | 4.000 | 4.006 | 3.960 | 3.973 | 8,200 | +0.01(+0.33%) |
Mar 03, 2014 | 4.000 | 4.000 | 3.960 | 3.960 | 6,801 | -0.04(-1.00%) |
Feb 28, 2014 | 3.980 | 4.000 | 3.960 | 4.000 | 3,664 | +0.02(+0.50%) |
Feb 27, 2014 | 4.020 | 4.020 | 3.970 | 3.980 | 7,259 | -0.05(-1.23%) |
Feb 26, 2014 | 4.040 | 4.040 | 4.029 | 4.029 | 641 | +0.07(+1.75%) |
Feb 25, 2014 | 4.050 | 4.050 | 3.960 | 3.960 | 11,547 | -0.06(-1.57%) |
Feb 24, 2014 | 4.020 | 4.050 | 4.020 | 4.023 | 5,647 | -0.03(-0.66%) |
Feb 21, 2014 | 4.050 | 4.050 | 4.050 | 4.050 | 1,171 | +0.04(+0.96%) |
Feb 20, 2014 | 4.080 | 4.080 | 3.971 | 4.012 | 7,104 | -0.01(-0.24%) |
Feb 19, 2014 | 4.060 | 4.080 | 4.000 | 4.021 | 13,824 | +0.02(+0.44%) |
Feb 18, 2014 | 3.990 | 4.170 | 3.990 | 4.003 | 33,883 | +0.04(+1.10%) |
Feb 14, 2014 | 3.990 | 3.960 | 3.960 | 3.960 | 8,200 | -0.04(-1.00%) |
Feb 13, 2014 | 3.970 | 4.015 | 3.970 | 4.000 | 17,528 | +0.03(+0.76%) |
Feb 12, 2014 | 4.050 | 4.050 | 3.970 | 3.970 | 2,570 | -0.06(-1.49%) |
Feb 11, 2014 | 4.020 | 4.030 | 4.010 | 4.030 | 3,431 | +0.08(+2.03%) |
Feb 10, 2014 | 3.978 | 3.978 | 3.940 | 3.950 | 3,198 | -0.06(-1.50%) |
Feb 07, 2014 | 3.978 | 4.010 | 3.978 | 4.010 | 5,100 | -0.01(-0.25%) |
Feb 06, 2014 | 3.980 | 4.020 | 3.950 | 4.020 | 7,144 | +0.00(+0.00%) |
Feb 05, 2014 | 3.950 | 4.020 | 3.950 | 4.020 | 2,305 | +0.07(+1.77%) |
Feb 04, 2014 | 3.970 | 3.970 | 3.950 | 3.950 | 8,155 | -0.02(-0.50%) |
Feb 03, 2014 | 4.030 | 4.030 | 3.970 | 3.970 | 7,696 | -0.06(-1.44%) |
Jan 31, 2014 | 4.030 | 4.030 | 4.028 | 4.028 | 1,550 | +0.03(+0.70%) |
Jan 30, 2014 | 4.090 | 4.090 | 3.970 | 4.000 | 3,200 | -0.05(-1.25%) |
Jan 29, 2014 | 4.170 | 4.170 | 4.051 | 4.051 | 13,700 | -0.09(-2.15%) |
Jan 28, 2014 | 4.018 | 4.220 | 4.018 | 4.140 | 1,760 | +0.15(+3.76%) |
Jan 27, 2014 | 4.120 | 4.192 | 3.988 | 3.990 | 7,487 | -0.15(-3.62%) |
Jan 24, 2014 | 4.230 | 4.230 | 4.140 | 4.140 | 17,947 | -0.10(-2.36%) |
Jan 23, 2014 | 4.334 | 4.334 | 4.150 | 4.240 | 10,127 | +0.04(+0.95%) |
Jan 22, 2014 | 4.123 | 4.300 | 4.123 | 4.200 | 29,336 | +0.07(+1.70%) |
Jan 21, 2014 | 4.120 | 4.170 | 4.080 | 4.130 | 6,800 | +0.04(+0.98%) |
Jan 17, 2014 | 4.100 | 4.090 | 4.090 | 4.090 | 600 | -0.06(-1.44%) |
Jan 16, 2014 | 4.110 | 4.150 | 4.070 | 4.150 | 7,591 | +0.05(+1.22%) |
Jan 15, 2014 | 4.090 | 4.100 | 4.081 | 4.100 | 400 | +0.01(+0.25%) |
Jan 14, 2014 | 4.110 | 4.110 | 4.060 | 4.090 | 4,344 | +0.01(+0.24%) |
Jan 13, 2014 | 4.110 | 4.110 | 4.080 | 4.080 | 5,900 | +0.02(+0.61%) |
Jan 10, 2014 | 4.072 | 4.072 | 4.030 | 4.055 | 5,130 | -0.00(-0.12%) |
Jan 09, 2014 | 4.050 | 4.090 | 4.047 | 4.060 | 8,813 | -0.06(-1.46%) |
Jan 08, 2014 | 4.060 | 4.129 | 4.040 | 4.120 | 29,765 | +0.09(+2.23%) |
Jan 07, 2014 | 4.030 | 4.050 | 4.008 | 4.030 | 20,528 | +0.03(+0.75%) |
Jan 06, 2014 | 3.971 | 4.000 | 3.970 | 4.000 | 1,107 | +0.03(+0.76%) |
Jan 03, 2014 | 3.980 | 4.030 | 3.970 | 3.970 | 10,135 | -0.03(-0.75%) |
Jan 02, 2014 | 4.030 | 4.030 | 3.971 | 4.000 | 1,790 | -0.01(-0.25%) |
Dec 31, 2013 | 4.060 | 4.010 | 4.010 | 4.010 | 1,300 | -0.02(-0.41%) |
Dec 30, 2013 | 3.950 | 4.030 | 3.950 | 4.027 | 4,774 | +0.07(+1.68%) |
Dec 27, 2013 | 4.000 | 4.030 | 3.960 | 3.960 | 10,750 | -0.02(-0.60%) |
Dec 26, 2013 | 3.970 | 4.000 | 3.970 | 3.984 | 2,801 | +0.02(+0.49%) |
Dec 24, 2013 | 3.965 | 3.965 | 3.965 | 3.965 | 125 | +0.00(+0.12%) |
Dec 23, 2013 | 4.010 | 4.020 | 3.960 | 3.960 | 2,118 | +0.00(+0.00%) |
Dec 20, 2013 | 4.000 | 4.000 | 3.930 | 3.960 | 11,417 | -0.03(-0.71%) |
Dec 19, 2013 | 3.971 | 4.030 | 3.950 | 3.988 | 7,905 | -0.01(-0.30%) |
Dec 18, 2013 | 4.000 | 4.010 | 3.970 | 4.000 | 3,305 | +0.04(+1.01%) |
Dec 17, 2013 | 4.000 | 4.030 | 3.960 | 3.960 | 14,743 | -0.07(-1.74%) |
Dec 16, 2013 | 3.970 | 4.030 | 3.970 | 4.030 | 12,415 | +0.02(+0.50%) |
Dec 13, 2013 | 3.973 | 4.010 | 3.973 | 4.010 | 2,413 | +0.05(+1.26%) |
Dec 12, 2013 | 4.000 | 4.000 | 3.960 | 3.960 | 16,300 | -0.08(-1.98%) |
Dec 11, 2013 | 4.130 | 4.130 | 4.011 | 4.040 | 5,998 | -0.02(-0.49%) |
Dec 10, 2013 | 4.021 | 4.060 | 4.020 | 4.060 | 5,700 | +0.02(+0.50%) |
Dec 09, 2013 | 4.080 | 4.120 | 4.036 | 4.040 | 18,148 | -0.02(-0.49%) |
Dec 06, 2013 | 4.200 | 4.200 | 3.961 | 4.060 | 0 | +0.00(+0.00%) |
Dec 05, 2013 | 4.030 | 4.070 | 3.960 | 4.060 | 0 | +0.02(+0.50%) |
Dec 04, 2013 | 4.440 | 4.440 | 3.960 | 4.040 | 0 | +0.00(+0.00%) |
Dec 03, 2013 | 4.000 | 4.090 | 4.000 | 4.040 | 0 | -0.05(-1.22%) |
Dec 02, 2013 | 4.160 | 4.160 | 4.020 | 4.090 | 0 | -0.06(-1.52%) |
Nov 29, 2013 | 4.080 | 4.190 | 4.059 | 4.153 | 0 | +0.03(+0.81%) |
Nov 27, 2013 | 4.000 | 4.120 | 3.980 | 4.120 | 0 | +0.12(+3.00%) |
Nov 26, 2013 | 4.590 | 4.590 | 3.980 | 4.000 | 0 | +0.02(+0.50%) |
Nov 25, 2013 | 4.500 | 4.500 | 3.970 | 3.980 | 0 | -0.15(-3.75%) |
Nov 22, 2013 | 4.020 | 4.350 | 4.007 | 4.135 | 0 | +0.11(+2.78%) |
Nov 21, 2013 | 4.050 | 4.051 | 3.920 | 4.023 | 0 | +0.02(+0.57%) |
Nov 20, 2013 | 3.940 | 4.090 | 3.899 | 4.000 | 0 | +0.12(+3.09%) |
Nov 19, 2013 | 3.940 | 4.200 | 3.880 | 3.880 | 0 | -0.07(-1.77%) |
Nov 18, 2013 | 3.950 | 3.950 | 3.850 | 3.950 | 0 | -0.03(-0.75%) |
Nov 15, 2013 | 3.980 | 3.980 | 3.980 | 3.980 | 0 | +0.11(+2.84%) |
Nov 14, 2013 | 3.900 | 3.900 | 3.870 | 3.870 | 0 | +0.01(+0.26%) |
Nov 13, 2013 | 3.870 | 3.890 | 3.860 | 3.860 | 0 | -0.02(-0.62%) |
Nov 12, 2013 | 3.870 | 3.884 | 3.870 | 3.884 | 0 | +0.02(+0.57%) |
Nov 11, 2013 | 3.960 | 3.960 | 3.861 | 3.862 | 0 | -0.06(-1.48%) |
Nov 08, 2013 | 3.990 | 3.990 | 3.920 | 3.920 | 0 | +0.03(+0.77%) |
Nov 06, 2013 | 3.940 | 3.890 | 3.890 | 3.890 | 600 | -0.10(-2.40%) |
Nov 05, 2013 | 3.950 | 3.986 | 3.900 | 3.986 | 0 | +0.07(+1.66%) |
Nov 04, 2013 | 3.950 | 3.950 | 3.860 | 3.921 | 0 | -0.06(-1.49%) |
Nov 01, 2013 | 3.850 | 3.985 | 3.850 | 3.980 | 0 | +0.08(+2.05%) |
Oct 31, 2013 | 3.910 | 3.920 | 3.900 | 3.900 | 0 | -0.07(-1.76%) |
Oct 30, 2013 | 3.970 | 3.970 | 3.970 | 3.970 | 0 | -0.03(-0.75%) |
Oct 28, 2013 | 4.000 | 4.000 | 4.000 | 4.000 | 300 | -0.02(-0.50%) |
Oct 24, 2013 | 4.020 | 4.020 | 4.020 | 4.020 | 0 | +0.02(+0.50%) |
Oct 23, 2013 | 3.930 | 4.040 | 3.900 | 4.000 | 0 | +0.02(+0.40%) |
Oct 22, 2013 | 4.000 | 4.000 | 3.917 | 3.984 | 0 | -0.04(-0.90%) |
Oct 21, 2013 | 3.960 | 4.020 | 3.910 | 4.020 | 0 | +0.06(+1.52%) |
Oct 18, 2013 | 4.100 | 4.100 | 3.960 | 3.960 | 1,024 | +0.03(+0.76%) |
Oct 17, 2013 | 3.950 | 3.950 | 3.930 | 3.930 | 0 | -0.03(-0.76%) |
Oct 16, 2013 | 4.020 | 4.020 | 3.960 | 3.960 | 0 | -0.04(-0.99%) |
Oct 15, 2013 | 4.000 | 4.000 | 3.980 | 3.999 | 0 | -0.00(-0.01%) |
Oct 14, 2013 | 3.990 | 4.000 | 3.970 | 4.000 | 0 | -0.03(-0.74%) |
Oct 10, 2013 | 4.000 | 4.030 | 4.030 | 4.030 | 700 | +0.03(+0.75%) |
Oct 09, 2013 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | -0.05(-1.23%) |
Oct 07, 2013 | 4.080 | 4.050 | 4.050 | 4.050 | 2,300 | -0.03(-0.74%) |
Oct 04, 2013 | 4.020 | 4.081 | 4.010 | 4.080 | 0 | +0.05(+1.24%) |
Oct 03, 2013 | 4.069 | 4.069 | 4.030 | 4.030 | 0 | +0.02(+0.50%) |
Oct 02, 2013 | 4.061 | 4.170 | 4.000 | 4.010 | 0 | -0.04(-0.99%) |
Oct 01, 2013 | 4.080 | 4.080 | 4.050 | 4.050 | 0 | -0.02(-0.49%) |
Sep 30, 2013 | 4.100 | 4.130 | 4.070 | 4.070 | 0 | -0.10(-2.40%) |
Sep 26, 2013 | 4.180 | 4.170 | 4.170 | 4.170 | 800 | +0.12(+2.96%) |
Sep 25, 2013 | 4.130 | 4.130 | 4.050 | 4.050 | 0 | -0.01(-0.25%) |
Sep 24, 2013 | 4.280 | 4.290 | 4.060 | 4.060 | 0 | -0.19(-4.47%) |
Sep 23, 2013 | 4.270 | 4.310 | 4.250 | 4.250 | 0 | -0.04(-0.93%) |
Sep 20, 2013 | 4.310 | 4.310 | 4.260 | 4.290 | 0 | +0.02(+0.47%) |
Sep 19, 2013 | 4.280 | 4.440 | 4.262 | 4.270 | 0 | -0.00(-0.02%) |
Sep 18, 2013 | 4.300 | 4.300 | 4.271 | 4.271 | 0 | -0.03(-0.67%) |
Sep 17, 2013 | 4.290 | 4.300 | 4.280 | 4.300 | 0 | -0.01(-0.23%) |
Sep 16, 2013 | 4.300 | 4.427 | 4.300 | 4.310 | 0 | +0.01(+0.23%) |
Sep 13, 2013 | 4.310 | 4.400 | 4.290 | 4.300 | 0 | -0.10(-2.27%) |
Sep 05, 2013 | 4.300 | 4.400 | 4.400 | 4.400 | 4,900 | +0.11(+2.55%) |
Sep 04, 2013 | 4.290 | 4.290 | 4.290 | 4.290 | 0 | -0.03(-0.69%) |
Sep 03, 2013 | 4.320 | 4.320 | 4.320 | 4.320 | 0 | +0.03(+0.70%) |
Aug 29, 2013 | 4.230 | 4.290 | 4.290 | 4.290 | 3,600 | -0.20(-4.45%) |
Aug 28, 2013 | 4.390 | 4.490 | 4.390 | 4.490 | 0 | +0.09(+2.07%) |
Aug 26, 2013 | 4.400 | 4.399 | 4.399 | 4.399 | 100 | -0.01(-0.25%) |
Aug 23, 2013 | 4.290 | 4.410 | 4.290 | 4.410 | 0 | +0.16(+3.76%) |
Aug 22, 2013 | 4.280 | 4.280 | 4.250 | 4.250 | 0 | -0.03(-0.70%) |
Aug 21, 2013 | 4.280 | 4.280 | 4.270 | 4.280 | 0 | +0.00(+0.02%) |
Aug 19, 2013 | 4.280 | 4.279 | 4.279 | 4.279 | 400 | +0.03(+0.68%) |
Aug 16, 2013 | 4.279 | 4.279 | 4.250 | 4.250 | 0 | -0.04(-0.93%) |
Aug 14, 2013 | 4.250 | 4.290 | 4.290 | 4.290 | 900 | +0.04(+1.01%) |
Aug 13, 2013 | 4.220 | 4.370 | 4.220 | 4.247 | 1,566 | -0.00(-0.07%) |
Aug 12, 2013 | 4.430 | 4.430 | 4.230 | 4.250 | 1,961 | -0.05(-1.21%) |
Aug 09, 2013 | 4.290 | 4.430 | 4.290 | 4.302 | 500 | +0.02(+0.51%) |
Aug 08, 2013 | 4.240 | 4.830 | 4.240 | 4.280 | 2,209 | -0.02(-0.47%) |
Aug 07, 2013 | 4.230 | 4.300 | 4.230 | 4.300 | 300 | +0.09(+2.14%) |
Aug 06, 2013 | 4.290 | 4.290 | 4.210 | 4.210 | 1,626 | -0.24(-5.50%) |
Aug 05, 2013 | 4.340 | 4.480 | 4.340 | 4.455 | 2,801 | +0.19(+4.33%) |
Aug 01, 2013 | 4.270 | 4.270 | 4.270 | 4.270 | 300 | +0.06(+1.43%) |
Jul 31, 2013 | 4.330 | 4.330 | 4.210 | 4.210 | 0 | +0.13(+3.18%) |
Jul 30, 2013 | 4.150 | 4.236 | 4.080 | 4.080 | 0 | -0.12(-2.85%) |
Jul 29, 2013 | 4.060 | 4.250 | 4.020 | 4.200 | 0 | -0.10(-2.32%) |
Jul 26, 2013 | 4.329 | 4.329 | 4.300 | 4.300 | 0 | +0.05(+1.17%) |
Jul 25, 2013 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
Jul 24, 2013 | 4.120 | 4.290 | 4.000 | 4.250 | 0 | +0.04(+0.95%) |
Jul 18, 2013 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | -0.11(-2.52%) |
Jul 17, 2013 | 4.319 | 4.319 | 4.319 | 4.319 | 100 | +0.14(+3.33%) |
Jul 16, 2013 | 4.160 | 4.180 | 4.130 | 4.180 | 0 | -0.01(-0.24%) |
Jul 15, 2013 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.07(+1.70%) |
Jul 12, 2013 | 4.120 | 4.120 | 4.120 | 4.120 | 0 | -0.00(-0.02%) |
Jul 11, 2013 | 4.120 | 4.121 | 4.120 | 4.121 | 0 | +0.00(+0.02%) |