Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	21.66	22.75	21.66	22.31	967,563	+0.72(+3.33%)
Jun 28, 2007	21.94	21.94	21.37	21.59	575,178	-0.30(-1.35%)
Jun 27, 2007	21.41	21.95	21.22	21.88	326,676	+0.35(+1.65%)
Jun 26, 2007	21.61	22.01	21.18	21.53	663,674	-0.07(-0.32%)
Jun 25, 2007	21.90	22.14	21.36	21.60	656,150	-0.31(-1.39%)
Jun 22, 2007	22.68	22.87	21.77	21.90	1,189,953	-0.87(-3.80%)
Jun 21, 2007	21.96	22.94	21.93	22.77	688,645	+0.75(+3.40%)
Jun 20, 2007	22.68	22.92	21.98	22.02	549,172	-0.51(-2.27%)
Jun 19, 2007	22.96	23.00	22.34	22.53	769,410	-0.54(-2.35%)
Jun 18, 2007	23.95	23.95	22.97	23.07	608,193	-0.69(-2.90%)
Jun 15, 2007	23.65	23.88	23.28	23.76	487,611	+0.40(+1.73%)
Jun 14, 2007	23.14	23.48	23.13	23.36	473,288	+0.23(+0.98%)
Jun 13, 2007	22.80	23.33	22.80	23.13	642,428	+0.39(+1.73%)
Jun 12, 2007	23.54	23.54	22.58	22.74	634,301	-0.89(-3.75%)
Jun 11, 2007	23.83	24.01	23.50	23.63	312,429	-0.23(-0.95%)
Jun 08, 2007	23.32	23.88	23.32	23.85	401,286	+0.46(+1.98%)
Jun 07, 2007	24.23	24.34	23.35	23.39	594,343	-0.84(-3.45%)
Jun 06, 2007	24.42	24.68	24.06	24.23	473,416	-0.36(-1.48%)
Jun 05, 2007	24.71	24.95	24.32	24.59	463,748	-0.15(-0.60%)
Jun 04, 2007	24.79	24.88	24.48	24.74	594,514	-0.01(-0.04%)
Jun 01, 2007	24.44	24.90	24.20	24.75	1,078,370	+0.59(+2.45%)
May 31, 2007	22.58	24.20	22.58	24.16	1,302,467	+1.57(+6.93%)
May 30, 2007	23.03	23.23	22.50	22.59	1,046,495	-0.61(-2.63%)
May 29, 2007	22.80	23.31	22.76	23.20	478,888	+0.39(+1.73%)
May 25, 2007	22.60	23.12	22.53	22.81	513,217	+0.35(+1.58%)
May 24, 2007	23.88	23.88	22.35	22.45	1,332,293	-1.58(-6.59%)
May 23, 2007	24.28	24.32	23.93	24.04	407,915	-0.15(-0.61%)
May 22, 2007	23.69	24.41	23.68	24.19	538,373	+0.58(+2.46%)
May 21, 2007	23.37	24.12	23.23	23.61	505,402	+0.26(+1.10%)
May 18, 2007	23.32	23.75	22.92	23.35	492,448	+0.16(+0.68%)
May 17, 2007	23.18	23.58	22.97	23.19	979,912	-0.06(-0.25%)
May 16, 2007	23.59	23.59	23.00	23.25	1,074,221	-0.55(-2.32%)
May 15, 2007	24.15	24.37	23.73	23.80	1,114,673	-0.20(-0.82%)
May 14, 2007	24.17	24.47	23.94	24.00	1,671,062	-0.12(-0.49%)
May 11, 2007	23.44	24.17	23.13	24.12	812,351	+0.78(+3.33%)
May 10, 2007	23.96	24.11	22.97	23.34	940,983	-0.83(-3.42%)
May 09, 2007	23.52	24.39	22.65	24.17	922,958	-0.69(-2.77%)
May 08, 2007	24.99	25.09	24.64	24.86	570,821	-0.22(-0.86%)
May 07, 2007	25.08	25.49	25.05	25.07	434,349	-0.21(-0.82%)
May 04, 2007	24.93	25.41	24.91	25.28	684,876	+0.29(+1.14%)
May 03, 2007	24.42	25.54	24.18	24.99	991,502	+0.50(+2.05%)
May 02, 2007	24.59	24.71	24.24	24.49	702,097	+0.13(+0.52%)
May 01, 2007	24.07	24.57	23.84	24.37	686,117	+0.25(+1.03%)
Apr 30, 2007	23.61	24.61	23.27	24.12	844,867	+0.29(+1.20%)
Apr 27, 2007	24.51	24.61	23.75	23.83	783,542	-0.81(-3.28%)
Apr 26, 2007	22.81	25.56	21.77	24.64	2,285,771	+3.47(+16.42%)
Apr 25, 2007	22.50	22.90	20.95	21.16	1,615,571	-1.34(-5.95%)
Apr 24, 2007	23.40	23.55	22.39	22.50	746,945	-0.67(-2.89%)
Apr 23, 2007	22.94	23.31	22.67	23.17	350,400	+0.29(+1.25%)
Apr 20, 2007	22.95	23.11	22.49	22.89	301,098	+0.28(+1.22%)
Apr 19, 2007	22.68	23.16	22.00	22.61	514,451	-0.34(-1.50%)
Apr 18, 2007	23.05	23.35	22.80	22.96	355,052	+0.05(+0.21%)
Apr 17, 2007	23.36	23.39	22.79	22.91	516,736	-0.38(-1.65%)
Apr 16, 2007	23.28	23.44	22.89	23.29	587,241	+0.14(+0.60%)
Apr 13, 2007	23.02	23.23	22.33	23.15	842,717	+0.25(+1.07%)
Apr 12, 2007	21.87	23.02	21.76	22.91	743,543	+1.09(+5.01%)
Apr 11, 2007	22.37	22.44	21.60	21.81	533,681	-0.48(-2.16%)
Apr 10, 2007	22.10	22.33	22.08	22.30	308,760	+0.09(+0.40%)
Apr 09, 2007	22.11	22.37	21.86	22.21	503,972	+0.27(+1.21%)
Apr 05, 2007	21.39	21.94	21.37	21.94	250,723	+0.51(+2.39%)
Apr 04, 2007	21.65	21.65	21.12	21.43	443,498	-0.11(-0.50%)
Apr 03, 2007	21.13	21.87	21.07	21.54	482,353	+0.57(+2.72%)
Apr 02, 2007	20.67	21.19	20.67	20.97	415,668	+0.26(+1.24%)
Mar 30, 2007	20.57	21.07	20.50	20.71	480,355	+0.23(+1.11%)
Mar 29, 2007	20.92	20.97	20.02	20.49	770,344	-0.32(-1.51%)
Mar 28, 2007	21.16	21.21	20.75	20.80	623,151	-0.18(-0.84%)
Mar 27, 2007	20.80	21.13	20.77	20.98	286,321	+0.12(+0.57%)
Mar 26, 2007	20.97	21.07	20.56	20.86	404,472	-0.12(-0.56%)
Mar 23, 2007	20.93	21.09	20.64	20.98	381,892	+0.01(+0.05%)
Mar 22, 2007	21.30	21.30	20.83	20.97	710,093	-0.16(-0.75%)
Mar 21, 2007	20.88	21.39	20.71	21.12	698,523	+0.32(+1.51%)
Mar 20, 2007	20.72	21.01	20.47	20.81	364,352	+0.04(+0.19%)
Mar 19, 2007	20.67	20.90	20.62	20.77	458,944	+0.30(+1.44%)
Mar 16, 2007	20.36	20.56	20.07	20.48	527,582	+0.11(+0.53%)
Mar 15, 2007	20.18	20.49	20.06	20.37	358,745	+0.21(+1.03%)
Mar 14, 2007	20.04	20.28	19.72	20.16	530,818	+0.12(+0.59%)
Mar 13, 2007	20.77	20.90	20.03	20.04	725,944	-0.73(-3.51%)
Mar 12, 2007	20.83	21.07	20.73	20.77	527,787	-0.19(-0.89%)
Mar 09, 2007	21.06	21.09	20.67	20.96	788,410	+0.58(+2.85%)
Mar 08, 2007	19.94	20.78	19.94	20.38	964,903	+0.68(+3.45%)
Mar 07, 2007	19.45	20.05	19.27	19.70	661,189	+0.25(+1.27%)
Mar 06, 2007	18.37	19.64	18.37	19.45	390,876	+1.00(+5.44%)
Mar 05, 2007	18.64	19.26	18.41	18.45	473,457	-0.31(-1.63%)
Mar 02, 2007	19.49	19.57	18.69	18.75	701,716	-0.94(-4.75%)
Mar 01, 2007	19.67	19.78	19.23	19.69	864,722	-0.14(-0.70%)
Feb 28, 2007	19.65	19.99	19.39	19.83	522,806	+0.31(+1.56%)
Feb 27, 2007	20.33	20.48	19.42	19.52	1,079,616	-1.22(-5.88%)
Feb 26, 2007	20.24	20.90	19.99	20.74	862,415	+0.63(+3.13%)
Feb 23, 2007	20.08	20.41	19.87	20.11	572,140	-0.08(-0.39%)
Feb 22, 2007	19.88	20.27	19.82	20.19	802,247	+0.32(+1.58%)
Feb 21, 2007	19.49	20.02	19.23	19.87	395,134	+0.12(+0.60%)
Feb 20, 2007	19.68	19.89	19.25	19.76	456,750	-0.01(-0.05%)
Feb 16, 2007	19.93	19.97	19.69	19.77	362,995	-0.18(-0.89%)
Feb 15, 2007	19.67	19.98	19.59	19.94	452,222	+0.30(+1.50%)
Feb 14, 2007	19.19	19.98	19.00	19.65	624,279	+0.49(+2.57%)
Feb 13, 2007	18.94	19.39	18.93	19.16	319,427	+0.32(+1.72%)
Feb 12, 2007	18.82	18.97	18.58	18.83	293,873	+0.01(+0.05%)
Feb 09, 2007	18.97	19.49	18.77	18.82	642,547	-0.15(-0.78%)
Feb 08, 2007	19.51	19.59	18.82	18.97	1,334,198	-1.12(-5.59%)
Feb 07, 2007	17.40	20.57	17.40	20.09	2,216,426	+2.81(+16.23%)
Feb 06, 2007	17.18	17.41	16.93	17.29	658,897	+0.06(+0.34%)
Feb 05, 2007	17.60	17.66	17.20	17.23	372,472	-0.31(-1.74%)
Feb 02, 2007	17.61	17.90	17.48	17.53	494,798	+0.04(+0.23%)
Feb 01, 2007	17.16	17.80	17.15	17.49	359,109	+0.43(+2.54%)
Jan 31, 2007	16.74	17.24	16.44	17.06	578,835	+0.19(+1.11%)
Jan 30, 2007	16.74	16.97	16.66	16.87	315,571	+0.20(+1.18%)
Jan 29, 2007	16.55	16.86	16.33	16.68	463,678	-0.02(-0.12%)
Jan 26, 2007	16.47	16.88	16.13	16.70	419,151	+0.27(+1.62%)
Jan 25, 2007	16.92	17.12	16.35	16.43	460,821	-0.45(-2.68%)
Jan 24, 2007	16.92	17.14	16.81	16.88	771,773	+0.02(+0.12%)
Jan 23, 2007	16.57	17.13	16.55	16.86	360,510	+0.25(+1.48%)
Jan 22, 2007	16.57	16.71	16.18	16.62	580,603	+0.01(+0.06%)
Jan 19, 2007	16.56	16.88	16.40	16.61	1,372,358	-0.02(-0.12%)
Jan 18, 2007	18.14	18.14	16.28	16.63	1,154,953	-1.76(-9.58%)
Jan 17, 2007	18.28	18.42	18.17	18.39	350,843	+0.10(+0.54%)
Jan 16, 2007	18.70	18.70	18.17	18.29	553,180	-0.36(-1.95%)
Jan 12, 2007	18.51	18.66	18.42	18.65	257,002	+0.06(+0.32%)
Jan 11, 2007	18.74	18.75	18.50	18.60	402,662	-0.04(-0.21%)
Jan 10, 2007	18.19	18.71	18.15	18.63	345,963	+0.27(+1.45%)
Jan 09, 2007	18.57	18.63	18.15	18.37	544,276	-0.22(-1.17%)
Jan 08, 2007	18.34	18.83	18.19	18.59	846,191	+0.25(+1.34%)
Jan 05, 2007	18.61	18.61	18.00	18.34	504,813	-0.26(-1.38%)
Jan 04, 2007	18.45	18.65	18.04	18.60	509,425	+0.14(+0.75%)
Jan 03, 2007	18.83	18.94	18.11	18.46	508,984	-0.12(-0.64%)
Dec 29, 2006	18.46	19.03	18.41	18.58	405,095	+0.19(+1.02%)
Dec 28, 2006	18.42	18.61	18.31	18.39	175,628	-0.02(-0.11%)
Dec 27, 2006	18.49	18.51	18.38	18.41	308,617	+0.03(+0.16%)
Dec 26, 2006	17.90	18.53	17.67	18.38	260,752	+0.52(+2.92%)
Dec 22, 2006	17.88	18.00	17.66	17.86	114,034	+0.01(+0.05%)
Dec 21, 2006	18.07	18.23	17.69	17.85	260,002	-0.18(-0.98%)
Dec 20, 2006	17.80	18.28	17.76	18.02	302,259	+0.30(+1.67%)
Dec 19, 2006	17.75	17.90	17.55	17.73	291,398	-0.09(-0.50%)
Dec 18, 2006	18.03	18.31	17.71	17.82	492,539	-0.17(-0.93%)
Dec 15, 2006	17.85	18.03	17.78	17.98	430,410	+0.21(+1.16%)
Dec 14, 2006	17.75	17.88	17.62	17.78	338,194	+0.07(+0.39%)
Dec 13, 2006	18.19	18.25	17.63	17.71	660,599	-0.38(-2.12%)
Dec 12, 2006	18.18	18.24	17.69	18.09	316,473	+0.01(+0.05%)
Dec 11, 2006	17.88	18.36	17.85	18.08	285,916	+0.25(+1.38%)
Dec 08, 2006	17.85	18.19	17.51	17.84	270,635	-0.06(-0.33%)
Dec 07, 2006	17.85	18.32	17.73	17.90	326,127	+0.11(+0.61%)
Dec 06, 2006	17.64	18.07	17.32	17.79	314,144	+0.13(+0.72%)
Dec 05, 2006	17.58	17.96	17.50	17.66	383,695	+0.15(+0.84%)
Dec 04, 2006	16.88	17.78	16.77	17.51	510,557	+0.72(+4.28%)
Dec 01, 2006	17.03	17.27	16.45	16.79	319,272	-0.17(-0.99%)
Nov 30, 2006	17.17	17.41	16.85	16.96	404,616	-0.17(-0.98%)
Nov 29, 2006	17.09	17.50	16.96	17.13	412,216	+0.22(+1.28%)
Nov 28, 2006	16.59	16.97	16.52	16.91	368,907	+0.28(+1.66%)
Nov 27, 2006	16.94	17.10	16.52	16.64	497,369	-0.36(-2.14%)
Nov 24, 2006	17.10	17.18	16.78	17.00	91,998	-0.06(-0.35%)
Nov 22, 2006	16.78	17.10	16.63	17.06	133,887	+0.34(+2.06%)
Nov 21, 2006	16.56	16.78	16.40	16.71	243,783	+0.18(+1.07%)
Nov 20, 2006	16.48	16.54	16.26	16.54	231,388	+0.16(+0.96%)
Nov 17, 2006	16.65	16.65	16.28	16.38	205,334	-0.32(-1.94%)
Nov 16, 2006	16.94	16.96	16.36	16.71	494,635	-0.15(-0.88%)
Nov 15, 2006	16.71	16.95	16.39	16.85	355,879	+0.12(+0.71%)
Nov 14, 2006	15.79	16.73	15.79	16.73	310,035	+0.80(+5.00%)
Nov 13, 2006	15.78	16.16	15.67	15.94	338,229	+0.03(+0.19%)
Nov 10, 2006	15.60	15.95	15.55	15.91	159,794	+0.35(+2.28%)
Nov 09, 2006	16.13	16.18	15.54	15.55	309,418	-0.44(-2.77%)
Nov 08, 2006	15.84	16.10	15.61	16.00	360,270	+0.04(+0.25%)
Nov 07, 2006	15.49	16.08	15.45	15.96	438,106	+0.54(+3.51%)
Nov 06, 2006	14.87	15.49	14.81	15.42	336,905	+0.64(+4.33%)
Nov 03, 2006	14.67	14.97	14.49	14.78	278,738	+0.12(+0.81%)
Nov 02, 2006	14.75	14.84	14.46	14.66	353,433	-0.20(-1.32%)
Nov 01, 2006	15.45	15.56	14.81	14.85	381,539	-0.62(-4.01%)
Oct 31, 2006	15.34	15.53	15.16	15.47	471,598	+0.15(+0.96%)
Oct 30, 2006	15.24	15.55	14.75	15.33	428,173	+0.01(+0.06%)
Oct 27, 2006	15.99	16.12	15.30	15.32	454,366	-0.81(-5.01%)
Oct 26, 2006	15.85	16.13	15.55	16.12	600,174	+0.29(+1.80%)
Oct 25, 2006	15.70	16.19	15.48	15.84	593,596	+0.17(+1.07%)
Oct 24, 2006	15.74	16.04	15.49	15.67	361,725	-0.08(-0.50%)
Oct 23, 2006	16.03	16.04	15.62	15.75	449,505	-0.32(-2.02%)
Oct 20, 2006	16.43	16.43	16.03	16.08	316,697	-0.32(-1.92%)
Oct 19, 2006	16.42	16.83	16.24	16.39	357,306	-0.06(-0.36%)
Oct 18, 2006	17.31	17.56	16.25	16.45	546,497	-0.66(-3.85%)
Oct 17, 2006	17.57	17.57	16.83	17.11	331,192	-0.50(-2.85%)
Oct 16, 2006	17.06	17.62	17.06	17.61	377,602	+0.55(+3.23%)
Oct 13, 2006	16.64	17.18	16.47	17.06	404,593	+0.52(+3.15%)
Oct 12, 2006	16.69	16.83	16.39	16.54	624,900	-0.29(-1.70%)
Oct 11, 2006	16.74	17.17	16.56	16.82	708,263	-0.05(-0.29%)
Oct 10, 2006	17.20	17.20	16.64	16.87	443,279	-0.32(-1.89%)
Oct 09, 2006	16.88	17.22	16.75	17.20	474,412	+0.24(+1.39%)
Oct 06, 2006	17.30	17.30	16.65	16.96	417,699	-0.40(-2.32%)
Oct 05, 2006	17.18	17.38	16.70	17.36	542,827	+0.22(+1.26%)
Oct 04, 2006	16.19	17.18	16.12	17.15	583,164	+0.84(+5.13%)
Oct 03, 2006	16.70	16.80	16.18	16.31	770,796	-0.48(-2.87%)
Oct 02, 2006	16.68	17.19	16.67	16.79	631,002	+0.01(+0.06%)
Sep 29, 2006	16.78	17.40	16.67	16.78	453,560	+0.05(+0.29%)
Sep 28, 2006	16.85	16.91	16.53	16.73	364,332	+0.00(+0.00%)
Sep 27, 2006	16.86	16.98	16.52	16.73	512,015	-0.12(-0.70%)
Sep 26, 2006	16.48	16.97	16.46	16.85	697,964	+0.31(+1.84%)
Sep 25, 2006	15.99	16.65	15.90	16.55	568,537	+0.73(+4.61%)
Sep 22, 2006	15.90	16.00	15.67	15.82	321,305	-0.10(-0.62%)
Sep 21, 2006	16.08	16.24	15.76	15.92	445,070	-0.25(-1.52%)
Sep 20, 2006	15.82	16.24	15.73	16.16	404,871	+0.49(+3.14%)
Sep 19, 2006	15.98	16.06	15.21	15.67	486,363	-0.32(-2.03%)
Sep 18, 2006	15.75	16.28	15.57	16.00	559,254	+0.25(+1.56%)
Sep 15, 2006	15.65	15.90	15.53	15.75	950,856	+0.33(+2.17%)
Sep 14, 2006	15.55	15.55	15.06	15.42	363,552	-0.22(-1.39%)
Sep 13, 2006	15.75	15.80	15.26	15.63	401,873	-0.08(-0.50%)
Sep 12, 2006	14.68	16.01	14.54	15.71	535,696	+1.08(+7.40%)
Sep 11, 2006	14.07	14.72	14.06	14.63	484,377	+0.47(+3.34%)
Sep 08, 2006	14.21	14.23	13.83	14.16	174,848	+0.05(+0.35%)
Sep 07, 2006	13.77	14.38	13.77	14.11	313,899	+0.30(+2.14%)
Sep 06, 2006	14.25	14.28	13.79	13.81	193,214	-0.58(-4.04%)
Sep 05, 2006	14.47	14.51	14.15	14.39	183,644	+0.17(+1.18%)
Sep 01, 2006	14.28	14.35	13.93	14.22	158,835	+0.08(+0.56%)
Aug 31, 2006	14.36	14.51	14.14	14.15	183,796	-0.15(-1.03%)
Aug 30, 2006	14.34	14.51	14.06	14.29	189,768	-0.01(-0.07%)
Aug 29, 2006	13.88	14.33	13.71	14.30	565,488	+0.43(+3.12%)
Aug 28, 2006	13.73	13.89	13.61	13.87	264,104	+0.19(+1.37%)
Aug 25, 2006	13.37	13.80	13.26	13.68	193,577	+0.21(+1.53%)
Aug 24, 2006	13.46	13.54	13.21	13.48	222,608	+0.12(+0.88%)
Aug 23, 2006	13.72	13.95	13.30	13.36	224,706	-0.28(-2.02%)
Aug 22, 2006	13.62	13.96	13.47	13.63	593,368	-0.06(-0.43%)
Aug 21, 2006	14.04	14.04	13.65	13.69	241,505	-0.32(-2.32%)
Aug 18, 2006	13.71	14.03	13.31	14.02	423,909	+0.33(+2.45%)
Aug 17, 2006	13.71	14.00	13.48	13.68	317,967	-0.06(-0.43%)
Aug 16, 2006	13.24	13.83	13.10	13.74	476,210	+0.56(+4.26%)
Aug 15, 2006	12.78	13.42	12.71	13.18	437,669	+0.61(+4.85%)
Aug 14, 2006	12.29	12.76	12.23	12.57	440,951	+0.48(+3.99%)
Aug 11, 2006	12.50	12.52	11.98	12.09	309,913	-0.43(-3.46%)
Aug 10, 2006	12.31	12.71	11.98	12.52	306,644	+0.13(+1.03%)
Aug 09, 2006	12.67	13.03	12.31	12.39	398,855	-0.09(-0.71%)
Aug 08, 2006	12.16	12.71	12.16	12.48	419,219	+0.39(+3.26%)
Aug 07, 2006	12.18	12.19	11.83	12.09	227,142	-0.15(-1.21%)
Aug 04, 2006	12.96	13.03	12.04	12.24	376,447	-0.54(-4.24%)
Aug 03, 2006	12.16	12.90	11.87	12.78	368,381	+0.47(+3.84%)
Aug 02, 2006	12.21	12.50	12.17	12.30	149,869	+0.14(+1.13%)
Aug 01, 2006	12.61	12.69	12.08	12.17	248,685	-0.57(-4.48%)
Jul 31, 2006	12.53	12.76	12.29	12.74	348,777	+0.14(+1.09%)
Jul 28, 2006	12.30	12.75	12.24	12.60	508,732	+0.35(+2.89%)
Jul 27, 2006	12.55	13.29	11.90	12.25	1,030,813	+0.72(+6.23%)
Jul 26, 2006	11.68	11.78	11.32	11.53	535,561	-0.22(-1.84%)
Jul 25, 2006	11.82	12.21	11.64	11.74	342,147	-0.02(-0.17%)
Jul 24, 2006	11.60	11.90	11.43	11.76	319,022	+0.29(+2.49%)
Jul 21, 2006	11.98	11.99	11.35	11.48	371,223	-0.57(-4.74%)
Jul 20, 2006	12.45	12.73	12.03	12.05	470,362	-0.38(-3.09%)
Jul 19, 2006	12.05	12.82	12.05	12.43	505,270	+0.62(+5.25%)
Jul 18, 2006	11.72	12.02	11.57	11.81	345,492	+0.22(+1.87%)
Jul 17, 2006	11.45	11.92	11.36	11.60	281,446	+0.15(+1.29%)
Jul 14, 2006	11.59	11.75	11.37	11.45	168,027	-0.14(-1.19%)
Jul 13, 2006	11.84	12.15	11.39	11.59	509,407	-0.32(-2.73%)
Jul 12, 2006	12.68	12.70	11.88	11.91	256,505	-0.82(-6.42%)
Jul 11, 2006	12.72	12.83	11.79	12.73	651,395	-0.13(-0.99%)
Jul 10, 2006	13.19	13.35	12.68	12.86	244,932	-0.20(-1.51%)
Jul 07, 2006	13.04	13.14	12.80	13.05	240,046	-0.03(-0.23%)
Jul 06, 2006	12.92	13.47	12.89	13.08	324,260	+0.22(+1.68%)
Jul 05, 2006	13.59	13.59	12.72	12.87	222,116	-0.65(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.