Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 1.000 | 1.000 | 1.000 | 0 | +0.05(+5.26%) | |
Jun 29, 2020 | 0.9700 | 1.010 | 0.9400 | 0.9500 | 457,896 | +0.03(+3.26%) |
Jun 26, 2020 | 0.9800 | 0.9800 | 0.9200 | 0.9200 | 331,193 | -0.03(-3.16%) |
Jun 25, 2020 | 0.9600 | 0.9800 | 0.9500 | 0.9500 | 221,688 | -0.04(-4.04%) |
Jun 24, 2020 | 1.030 | 1.030 | 0.9500 | 0.9900 | 821,670 | -0.05(-4.81%) |
Jun 23, 2020 | 0.9400 | 1.050 | 0.9400 | 1.040 | 638,872 | +0.10(+10.64%) |
Jun 22, 2020 | 0.9600 | 0.9700 | 0.9300 | 0.9400 | 406,189 | +0.00(+0.00%) |
Jun 19, 2020 | 0.9400 | 0.9600 | 0.9300 | 0.9400 | 1,311,786 | +0.01(+1.08%) |
Jun 18, 2020 | 0.9300 | 0.9500 | 0.9100 | 0.9300 | 301,494 | +0.01(+1.09%) |
Jun 17, 2020 | 0.9500 | 0.9500 | 0.8900 | 0.9200 | 330,535 | +0.00(+0.00%) |
Jun 16, 2020 | 0.9700 | 0.9700 | 0.9200 | 0.9200 | 437,374 | +0.00(+0.00%) |
Jun 15, 2020 | 0.9000 | 0.9700 | 0.8700 | 0.9200 | 553,087 | +0.01(+1.10%) |
Jun 12, 2020 | 0.8900 | 0.9200 | 0.8600 | 0.9100 | 411,239 | +0.06(+7.06%) |
Jun 11, 2020 | 0.9300 | 0.9300 | 0.8500 | 0.8500 | 696,252 | -0.07(-7.61%) |
Jun 10, 2020 | 1.000 | 1.000 | 0.8700 | 0.9200 | 1,098,461 | -0.05(-5.15%) |
Jun 09, 2020 | 1.050 | 1.070 | 0.9300 | 0.9700 | 1,234,738 | -0.10(-9.35%) |
Jun 08, 2020 | 1.040 | 1.070 | 1.030 | 1.070 | 651,308 | +0.03(+2.88%) |
Jun 05, 2020 | 1.090 | 1.120 | 1.030 | 1.040 | 1,068,337 | -0.05(-4.59%) |
Jun 04, 2020 | 1.090 | 1.090 | 1.060 | 1.090 | 420,220 | +0.01(+0.93%) |
Jun 03, 2020 | 1.080 | 1.080 | 1.060 | 1.080 | 222,055 | +0.02(+1.89%) |
Jun 02, 2020 | 1.020 | 1.070 | 1.020 | 1.060 | 1,171,542 | +0.05(+4.95%) |
Jun 01, 2020 | 1.020 | 1.050 | 1.000 | 1.010 | 338,246 | -0.02(-1.94%) |
May 29, 2020 | 1.040 | 1.080 | 0.9900 | 1.030 | 5,669,724 | +0.00(+0.00%) |
May 28, 2020 | 1.020 | 1.040 | 1.020 | 1.030 | 234,563 | +0.03(+3.00%) |
May 27, 2020 | 0.9600 | 1.020 | 0.9600 | 1.000 | 932,834 | +0.05(+5.26%) |
May 26, 2020 | 0.9200 | 0.9600 | 0.9000 | 0.9500 | 659,437 | +0.01(+1.06%) |
May 25, 2020 | 0.9200 | 0.9400 | 0.9200 | 0.9400 | 235,525 | +0.01(+1.08%) |
May 22, 2020 | 0.9300 | 0.9300 | 0.9000 | 0.9300 | 524,779 | +0.02(+2.20%) |
May 21, 2020 | 0.9000 | 0.9300 | 0.9000 | 0.9100 | 344,642 | +0.02(+2.25%) |
May 20, 2020 | 0.8600 | 0.9100 | 0.8400 | 0.8900 | 580,779 | +0.03(+3.49%) |
May 19, 2020 | 0.8000 | 0.8700 | 0.8000 | 0.8600 | 546,800 | +0.09(+11.69%) |
May 15, 2020 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.07(+10.00%) | |
May 14, 2020 | 0.6800 | 0.7100 | 0.6300 | 0.7000 | 560,372 | +0.05(+7.69%) |
May 13, 2020 | 0.7000 | 0.7200 | 0.6500 | 0.6500 | 658,235 | -0.06(-8.45%) |
May 12, 2020 | 0.7200 | 0.7400 | 0.7100 | 0.7100 | 249,599 | +0.00(+0.00%) |
May 11, 2020 | 0.7100 | 0.7200 | 0.7000 | 0.7100 | 160,256 | +0.00(+0.00%) |
May 08, 2020 | 0.6800 | 0.7200 | 0.6800 | 0.7100 | 790,187 | +0.04(+5.97%) |
May 07, 2020 | 0.6600 | 0.7000 | 0.6600 | 0.6700 | 295,122 | +0.02(+3.08%) |
May 06, 2020 | 0.6700 | 0.6800 | 0.6400 | 0.6500 | 460,206 | -0.02(-2.99%) |
May 05, 2020 | 0.6600 | 0.6800 | 0.6600 | 0.6700 | 348,911 | +0.01(+1.52%) |
May 04, 2020 | 0.6900 | 0.6900 | 0.6500 | 0.6600 | 272,446 | -0.01(-1.49%) |
May 01, 2020 | 0.6900 | 0.7000 | 0.6600 | 0.6700 | 192,992 | -0.01(-1.47%) |
Apr 30, 2020 | 0.7000 | 0.7200 | 0.6800 | 0.6800 | 701,185 | -0.02(-2.86%) |
Apr 29, 2020 | 0.6900 | 0.7200 | 0.6800 | 0.7000 | 438,777 | +0.02(+2.94%) |
Apr 28, 2020 | 0.7000 | 0.7100 | 0.6800 | 0.6800 | 137,938 | -0.02(-2.86%) |
Apr 27, 2020 | 0.6800 | 0.7100 | 0.6800 | 0.7000 | 890,110 | +0.01(+1.45%) |
Apr 24, 2020 | 0.7300 | 0.7300 | 0.6800 | 0.6900 | 353,293 | -0.03(-4.17%) |
Apr 23, 2020 | 0.6800 | 0.7200 | 0.6800 | 0.7200 | 431,777 | +0.06(+9.09%) |
Apr 22, 2020 | 0.6500 | 0.6800 | 0.6500 | 0.6600 | 191,459 | +0.02(+3.13%) |
Apr 21, 2020 | 0.6600 | 0.6700 | 0.6400 | 0.6400 | 483,844 | -0.03(-4.48%) |
Apr 20, 2020 | 0.6600 | 0.6900 | 0.6400 | 0.6700 | 280,743 | +0.01(+1.52%) |
Apr 17, 2020 | 0.6900 | 0.7000 | 0.6400 | 0.6600 | 250,781 | -0.04(-5.71%) |
Apr 16, 2020 | 0.6600 | 0.7000 | 0.6400 | 0.7000 | 619,512 | +0.06(+9.37%) |
Apr 15, 2020 | 0.7300 | 0.7300 | 0.6300 | 0.6400 | 611,343 | -0.11(-14.67%) |
Apr 14, 2020 | 0.6800 | 0.7500 | 0.6700 | 0.7500 | 690,700 | +0.09(+13.64%) |
Apr 13, 2020 | 0.7200 | 0.7200 | 0.6600 | 0.6600 | 365,409 | -0.06(-8.33%) |
Apr 09, 2020 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.02(+2.86%) | |
Apr 08, 2020 | 0.6400 | 0.7000 | 0.6200 | 0.7000 | 1,056,756 | +0.08(+12.90%) |
Apr 07, 2020 | 0.5900 | 0.6400 | 0.5900 | 0.6200 | 882,948 | +0.03(+5.08%) |
Apr 06, 2020 | 0.5600 | 0.6000 | 0.5600 | 0.5900 | 396,285 | +0.04(+7.27%) |
Apr 03, 2020 | 0.5400 | 0.5700 | 0.5400 | 0.5500 | 882,199 | -0.01(-1.79%) |
Apr 02, 2020 | 0.5400 | 0.5600 | 0.5300 | 0.5600 | 536,460 | +0.02(+3.70%) |
Apr 01, 2020 | 0.5500 | 0.5700 | 0.5300 | 0.5400 | 444,524 | -0.01(-1.82%) |
Mar 31, 2020 | 0.5300 | 0.5700 | 0.5300 | 0.5500 | 1,013,870 | +0.03(+5.77%) |
Mar 30, 2020 | 0.5400 | 0.5600 | 0.5200 | 0.5200 | 405,632 | -0.03(-5.45%) |
Mar 27, 2020 | 0.5400 | 0.5700 | 0.5400 | 0.5500 | 417,589 | -0.02(-3.51%) |
Mar 26, 2020 | 0.5800 | 0.5800 | 0.5400 | 0.5700 | 357,283 | -0.02(-3.39%) |
Mar 25, 2020 | 0.5500 | 0.6100 | 0.5400 | 0.5900 | 971,952 | +0.05(+9.26%) |
Mar 24, 2020 | 0.5400 | 0.5400 | 0.5100 | 0.5400 | 690,558 | +0.03(+5.88%) |
Mar 23, 2020 | 0.5100 | 0.5200 | 0.4900 | 0.5100 | 302,547 | -0.01(-1.92%) |
Mar 20, 2020 | 0.5800 | 0.5800 | 0.5000 | 0.5200 | 2,082,315 | -0.03(-5.45%) |
Mar 19, 2020 | 0.4800 | 0.5700 | 0.4700 | 0.5500 | 746,606 | +0.09(+19.57%) |
Mar 18, 2020 | 0.5200 | 0.5300 | 0.4300 | 0.4600 | 1,700,425 | -0.08(-14.81%) |
Mar 17, 2020 | 0.5600 | 0.5900 | 0.5100 | 0.5400 | 795,729 | -0.03(-5.26%) |
Mar 16, 2020 | 0.5400 | 0.6100 | 0.5100 | 0.5700 | 786,341 | -0.03(-5.00%) |
Mar 13, 2020 | 0.5600 | 0.6000 | 0.5600 | 0.6000 | 883,499 | +0.06(+11.11%) |
Mar 12, 2020 | 0.5700 | 0.6200 | 0.5400 | 0.5400 | 1,259,782 | -0.09(-14.29%) |
Mar 11, 2020 | 0.6100 | 0.6500 | 0.6000 | 0.6300 | 560,050 | -0.02(-3.08%) |
Mar 10, 2020 | 0.6300 | 0.7000 | 0.6000 | 0.6500 | 712,866 | +0.02(+3.17%) |
Mar 09, 2020 | 0.6000 | 0.6400 | 0.5800 | 0.6300 | 1,092,627 | -0.04(-5.97%) |
Mar 06, 2020 | 0.6700 | 0.6900 | 0.6500 | 0.6700 | 446,739 | -0.04(-5.63%) |
Mar 05, 2020 | 0.7100 | 0.7200 | 0.6900 | 0.7100 | 173,158 | +0.01(+1.43%) |
Mar 04, 2020 | 0.6800 | 0.7100 | 0.6800 | 0.7000 | 195,522 | +0.03(+4.48%) |
Mar 03, 2020 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 501,665 | -0.03(-4.29%) |
Mar 02, 2020 | 0.7000 | 0.7200 | 0.6700 | 0.7000 | 963,347 | -0.02(-2.78%) |
Feb 28, 2020 | 0.6900 | 0.7300 | 0.6800 | 0.7200 | 589,886 | +0.01(+1.41%) |
Feb 27, 2020 | 0.7300 | 0.7300 | 0.6800 | 0.7100 | 386,766 | -0.02(-2.74%) |
Feb 26, 2020 | 0.7200 | 0.7500 | 0.7200 | 0.7300 | 513,825 | +0.00(+0.00%) |
Feb 25, 2020 | 0.7500 | 0.7500 | 0.7200 | 0.7300 | 457,440 | -0.02(-2.67%) |
Feb 24, 2020 | 0.7500 | 0.7600 | 0.7100 | 0.7500 | 764,602 | -0.02(-2.60%) |
Feb 21, 2020 | 0.8100 | 0.8100 | 0.7500 | 0.7700 | 322,210 | -0.03(-3.75%) |
Feb 20, 2020 | 0.7900 | 0.8300 | 0.7900 | 0.8000 | 206,217 | -0.01(-1.23%) |
Feb 19, 2020 | 0.7800 | 0.8400 | 0.7700 | 0.8100 | 271,430 | +0.01(+1.25%) |
Feb 18, 2020 | 0.8000 | 0.8100 | 0.6700 | 0.8000 | 1,724,938 | -0.01(-1.23%) |
Feb 14, 2020 | 0.8100 | 0.8100 | 0.8100 | 0 | -0.04(-4.71%) | |
Feb 13, 2020 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 486,642 | -0.05(-5.56%) |
Feb 12, 2020 | 0.8800 | 0.9300 | 0.8800 | 0.9000 | 619,925 | +0.02(+2.27%) |
Feb 11, 2020 | 0.8700 | 0.9000 | 0.8700 | 0.8800 | 312,049 | +0.00(+0.00%) |
Feb 10, 2020 | 0.8900 | 0.8900 | 0.8300 | 0.8800 | 596,156 | +0.01(+1.15%) |
Feb 07, 2020 | 0.9100 | 0.9100 | 0.8600 | 0.8700 | 344,883 | -0.04(-4.40%) |
Feb 06, 2020 | 0.9200 | 0.9200 | 0.8900 | 0.9100 | 355,617 | -0.01(-1.09%) |
Feb 05, 2020 | 0.8800 | 0.9200 | 0.8700 | 0.9200 | 1,145,968 | +0.04(+4.55%) |
Feb 04, 2020 | 0.8600 | 0.8800 | 0.8400 | 0.8800 | 506,285 | +0.03(+3.53%) |
Feb 03, 2020 | 0.8500 | 0.8600 | 0.8300 | 0.8500 | 388,252 | -0.01(-1.16%) |
Jan 31, 2020 | 0.8500 | 0.8600 | 0.8200 | 0.8600 | 500,519 | +0.01(+1.18%) |
Jan 30, 2020 | 0.8400 | 0.8600 | 0.8200 | 0.8500 | 353,985 | +0.02(+2.41%) |
Jan 29, 2020 | 0.8300 | 0.8500 | 0.8300 | 0.8300 | 353,220 | -0.01(-1.19%) |
Jan 28, 2020 | 0.8400 | 0.8500 | 0.8200 | 0.8400 | 321,010 | -0.01(-1.18%) |
Jan 27, 2020 | 0.8400 | 0.8600 | 0.7900 | 0.8500 | 868,630 | -0.01(-1.16%) |
Jan 24, 2020 | 0.8900 | 0.8900 | 0.8300 | 0.8600 | 1,142,414 | -0.02(-2.27%) |
Jan 23, 2020 | 0.9000 | 0.9100 | 0.8600 | 0.8800 | 3,851,325 | -0.01(-1.12%) |
Jan 22, 2020 | 0.9200 | 0.9200 | 0.8700 | 0.8900 | 2,778,650 | -0.02(-2.20%) |
Jan 21, 2020 | 1.000 | 1.000 | 0.9100 | 0.9100 | 2,437,930 | -0.10(-9.90%) |
Jan 20, 2020 | 0.9200 | 1.020 | 0.9000 | 1.010 | 1,105,167 | +0.09(+9.78%) |
Jan 17, 2020 | 0.9100 | 0.9200 | 0.9000 | 0.9200 | 269,077 | +0.00(+0.00%) |
Jan 16, 2020 | 0.8900 | 0.9200 | 0.8900 | 0.9200 | 1,264,048 | +0.04(+4.55%) |
Jan 15, 2020 | 0.9100 | 0.9100 | 0.8800 | 0.8800 | 471,938 | -0.02(-2.22%) |
Jan 14, 2020 | 0.9400 | 0.9400 | 0.9000 | 0.9000 | 1,432,503 | -0.03(-3.23%) |
Jan 13, 2020 | 0.9000 | 0.9500 | 0.9000 | 0.9300 | 750,205 | +0.05(+5.68%) |
Jan 10, 2020 | 0.8700 | 0.9100 | 0.8700 | 0.8800 | 472,414 | +0.02(+2.33%) |
Jan 09, 2020 | 0.8900 | 0.8900 | 0.8600 | 0.8600 | 353,203 | -0.03(-3.37%) |
Jan 08, 2020 | 0.9000 | 0.9100 | 0.8800 | 0.8900 | 707,190 | -0.03(-3.26%) |
Jan 07, 2020 | 0.8700 | 0.9300 | 0.8700 | 0.9200 | 626,222 | +0.06(+6.98%) |
Jan 06, 2020 | 0.9300 | 0.9500 | 0.8600 | 0.8600 | 1,943,274 | -0.10(-10.42%) |
Jan 03, 2020 | 0.9700 | 0.9800 | 0.9500 | 0.9600 | 689,766 | -0.01(-1.03%) |
Jan 02, 2020 | 0.9700 | 0.9800 | 0.9400 | 0.9700 | 838,433 | +0.02(+2.11%) |
Dec 31, 2019 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.01(+1.06%) | |
Dec 30, 2019 | 0.9600 | 0.9700 | 0.9200 | 0.9400 | 1,578,397 | +0.01(+1.08%) |
Dec 27, 2019 | 0.9100 | 0.9700 | 0.8900 | 0.9300 | 996,919 | +0.06(+6.90%) |
Dec 24, 2019 | 0.8700 | 0.8700 | 0.8700 | 0 | -0.03(-3.33%) | |
Dec 23, 2019 | 0.9400 | 0.9400 | 0.8800 | 0.9000 | 1,855,174 | +0.01(+1.12%) |
Dec 20, 2019 | 0.8500 | 0.9700 | 0.8200 | 0.8900 | 30,431,492 | +0.02(+2.30%) |
Dec 19, 2019 | 0.8400 | 0.8700 | 0.7900 | 0.8700 | 2,959,062 | +0.04(+4.82%) |
Dec 18, 2019 | 0.9000 | 0.9000 | 0.8200 | 0.8300 | 2,336,830 | -0.06(-6.74%) |
Dec 17, 2019 | 0.9400 | 0.9400 | 0.8300 | 0.8900 | 2,653,504 | -0.07(-7.29%) |
Dec 16, 2019 | 1.030 | 1.040 | 0.9300 | 0.9600 | 2,892,631 | -0.04(-4.00%) |
Dec 13, 2019 | 0.9500 | 1.030 | 0.9300 | 1.000 | 3,303,814 | +0.13(+14.94%) |
Dec 12, 2019 | 0.8100 | 0.9500 | 0.8100 | 0.8700 | 2,477,300 | +0.07(+8.75%) |
Dec 11, 2019 | 0.7900 | 0.8600 | 0.7900 | 0.8000 | 1,906,697 | +0.01(+1.27%) |
Dec 10, 2019 | 0.7200 | 0.7900 | 0.7200 | 0.7900 | 723,591 | +0.05(+6.76%) |
Dec 09, 2019 | 0.8000 | 0.8000 | 0.7300 | 0.7400 | 1,932,877 | -0.05(-6.33%) |
Dec 06, 2019 | 0.7500 | 0.8200 | 0.7400 | 0.7900 | 1,734,187 | +0.03(+3.95%) |
Dec 05, 2019 | 0.6600 | 0.7700 | 0.6600 | 0.7600 | 2,261,978 | +0.11(+16.92%) |
Dec 04, 2019 | 0.6400 | 0.6600 | 0.6300 | 0.6500 | 506,949 | +0.01(+1.56%) |
Dec 03, 2019 | 0.6100 | 0.6400 | 0.6000 | 0.6400 | 735,721 | +0.03(+4.92%) |
Dec 02, 2019 | 0.6200 | 0.6200 | 0.6000 | 0.6100 | 850,827 | +0.00(+0.00%) |
Nov 29, 2019 | 0.6000 | 0.6300 | 0.6000 | 0.6100 | 475,087 | +0.00(+0.00%) |
Nov 28, 2019 | 0.6100 | 0.6200 | 0.6000 | 0.6100 | 298,553 | +0.00(+0.00%) |
Nov 27, 2019 | 0.6000 | 0.6300 | 0.6000 | 0.6100 | 1,315,625 | +0.02(+3.39%) |
Nov 26, 2019 | 0.6200 | 0.6300 | 0.5900 | 0.5900 | 1,001,730 | -0.03(-4.84%) |
Nov 25, 2019 | 0.6100 | 0.6200 | 0.5900 | 0.6200 | 626,508 | +0.02(+3.33%) |
Nov 22, 2019 | 0.6000 | 0.6200 | 0.5800 | 0.6000 | 894,615 | -0.01(-1.64%) |
Nov 21, 2019 | 0.5900 | 0.6100 | 0.5700 | 0.6100 | 689,723 | +0.02(+3.39%) |
Nov 20, 2019 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | 703,692 | +0.02(+3.51%) |
Nov 19, 2019 | 0.5800 | 0.5800 | 0.5500 | 0.5700 | 682,821 | -0.02(-3.39%) |
Nov 18, 2019 | 0.5900 | 0.6000 | 0.5800 | 0.5900 | 397,741 | +0.00(+0.00%) |
Nov 15, 2019 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | 362,172 | -0.03(-4.84%) |
Nov 14, 2019 | 0.6000 | 0.6200 | 0.5900 | 0.6200 | 372,477 | +0.02(+3.33%) |
Nov 13, 2019 | 0.6200 | 0.6300 | 0.5900 | 0.6000 | 469,655 | -0.02(-3.23%) |
Nov 12, 2019 | 0.6200 | 0.6200 | 0.5900 | 0.6200 | 446,608 | +0.00(+0.00%) |
Nov 11, 2019 | 0.6200 | 0.6200 | 0.6000 | 0.6200 | 253,791 | +0.02(+3.33%) |
Nov 08, 2019 | 0.6100 | 0.6200 | 0.6000 | 0.6000 | 345,838 | +0.00(+0.00%) |
Nov 07, 2019 | 0.6000 | 0.6200 | 0.6000 | 0.6000 | 297,480 | +0.01(+1.69%) |
Nov 06, 2019 | 0.6100 | 0.6100 | 0.5700 | 0.5900 | 1,418,934 | -0.03(-4.84%) |
Nov 05, 2019 | 0.5900 | 0.6200 | 0.5900 | 0.6200 | 468,644 | +0.04(+6.90%) |
Nov 04, 2019 | 0.5700 | 0.6000 | 0.5700 | 0.5800 | 652,978 | +0.02(+3.57%) |
Nov 01, 2019 | 0.5500 | 0.5800 | 0.5400 | 0.5600 | 365,009 | +0.02(+3.70%) |
Oct 31, 2019 | 0.6000 | 0.6000 | 0.5400 | 0.5400 | 1,000,423 | -0.06(-10.00%) |
Oct 30, 2019 | 0.5800 | 0.6000 | 0.5700 | 0.6000 | 619,379 | +0.02(+3.45%) |
Oct 29, 2019 | 0.5900 | 0.6000 | 0.5800 | 0.5800 | 477,783 | -0.01(-1.69%) |
Oct 28, 2019 | 0.5800 | 0.6000 | 0.5800 | 0.5900 | 238,448 | +0.01(+1.72%) |
Oct 25, 2019 | 0.5900 | 0.6000 | 0.5800 | 0.5800 | 356,031 | +0.00(+0.00%) |
Oct 24, 2019 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 630,210 | -0.03(-4.92%) |
Oct 23, 2019 | 0.5900 | 0.6100 | 0.5900 | 0.6100 | 578,168 | +0.01(+1.67%) |
Oct 22, 2019 | 0.6000 | 0.6000 | 0.5700 | 0.6000 | 412,612 | +0.02(+3.45%) |
Oct 21, 2019 | 0.6100 | 0.6200 | 0.5700 | 0.5800 | 771,850 | -0.03(-4.92%) |
Oct 18, 2019 | 0.6000 | 0.6200 | 0.6000 | 0.6100 | 437,868 | +0.02(+3.39%) |
Oct 17, 2019 | 0.6300 | 0.6300 | 0.5900 | 0.5900 | 736,314 | -0.02(-3.28%) |
Oct 16, 2019 | 0.6400 | 0.6400 | 0.6000 | 0.6100 | 817,777 | -0.03(-4.69%) |
Oct 15, 2019 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 706,532 | +0.01(+1.59%) |
Oct 11, 2019 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.05(+8.62%) | |
Oct 10, 2019 | 0.5700 | 0.6000 | 0.5600 | 0.5800 | 1,987,494 | +0.02(+3.57%) |
Oct 09, 2019 | 0.5600 | 0.5700 | 0.5500 | 0.5600 | 556,057 | +0.00(+0.00%) |
Oct 08, 2019 | 0.5800 | 0.6400 | 0.5500 | 0.5600 | 1,012,055 | -0.02(-3.45%) |
Oct 07, 2019 | 0.6100 | 0.6100 | 0.5700 | 0.5800 | 458,102 | -0.01(-1.69%) |
Oct 04, 2019 | 0.6000 | 0.6100 | 0.5900 | 0.5900 | 364,602 | -0.01(-1.67%) |
Oct 03, 2019 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 1,180,239 | -0.04(-6.25%) |
Oct 02, 2019 | 0.6000 | 0.6400 | 0.6000 | 0.6400 | 439,754 | +0.03(+4.92%) |
Oct 01, 2019 | 0.6100 | 0.6300 | 0.6000 | 0.6100 | 582,995 | -0.01(-1.61%) |
Sep 30, 2019 | 0.6600 | 0.6600 | 0.6200 | 0.6200 | 921,383 | -0.04(-6.06%) |
Sep 27, 2019 | 0.6500 | 0.6600 | 0.6200 | 0.6600 | 1,460,014 | +0.03(+4.76%) |
Sep 26, 2019 | 0.6700 | 0.6700 | 0.6200 | 0.6300 | 480,712 | -0.04(-5.97%) |
Sep 25, 2019 | 0.6700 | 0.6900 | 0.6600 | 0.6700 | 905,887 | -0.01(-1.47%) |
Sep 24, 2019 | 0.6500 | 0.6900 | 0.6400 | 0.6800 | 1,041,017 | +0.04(+6.25%) |
Sep 23, 2019 | 0.5900 | 0.6500 | 0.5900 | 0.6400 | 589,659 | +0.05(+8.47%) |
Sep 20, 2019 | 0.6000 | 0.6300 | 0.5900 | 0.5900 | 2,436,690 | +0.00(+0.00%) |
Sep 19, 2019 | 0.6000 | 0.6100 | 0.5900 | 0.5900 | 796,464 | -0.01(-1.67%) |
Sep 18, 2019 | 0.6100 | 0.6300 | 0.5900 | 0.6000 | 827,822 | -0.02(-3.23%) |
Sep 17, 2019 | 0.6300 | 0.6300 | 0.6000 | 0.6200 | 658,506 | +0.00(+0.00%) |
Sep 16, 2019 | 0.6300 | 0.6400 | 0.6000 | 0.6200 | 833,022 | -0.02(-3.13%) |
Sep 13, 2019 | 0.6300 | 0.6500 | 0.6200 | 0.6400 | 456,399 | +0.02(+3.23%) |
Sep 12, 2019 | 0.6300 | 0.6300 | 0.6100 | 0.6200 | 274,640 | +0.00(+0.00%) |
Sep 11, 2019 | 0.6300 | 0.6500 | 0.6200 | 0.6200 | 801,188 | +0.00(+0.00%) |
Sep 10, 2019 | 0.5900 | 0.6400 | 0.5900 | 0.6200 | 720,429 | +0.03(+5.08%) |
Sep 09, 2019 | 0.5900 | 0.6200 | 0.5800 | 0.5900 | 612,066 | +0.01(+1.72%) |
Sep 06, 2019 | 0.5700 | 0.5900 | 0.5500 | 0.5800 | 736,425 | +0.01(+1.75%) |
Sep 05, 2019 | 0.5800 | 0.5800 | 0.5500 | 0.5700 | 874,904 | +0.01(+1.79%) |
Sep 04, 2019 | 0.5600 | 0.5700 | 0.5500 | 0.5600 | 684,880 | +0.01(+1.82%) |
Sep 03, 2019 | 0.6000 | 0.6000 | 0.5300 | 0.5500 | 1,071,084 | -0.03(-5.17%) |
Aug 30, 2019 | 0.5800 | 0.5800 | 0.5800 | 0 | -0.01(-1.69%) | |
Aug 29, 2019 | 0.6000 | 0.6100 | 0.5800 | 0.5900 | 515,266 | -0.01(-1.67%) |
Aug 28, 2019 | 0.6000 | 0.6200 | 0.5900 | 0.6000 | 1,677,525 | +0.00(+0.00%) |
Aug 27, 2019 | 0.6100 | 0.6300 | 0.5900 | 0.6000 | 835,229 | -0.01(-1.64%) |
Aug 26, 2019 | 0.6700 | 0.6700 | 0.6100 | 0.6100 | 597,574 | -0.02(-3.17%) |
Aug 23, 2019 | 0.6700 | 0.6700 | 0.6300 | 0.6300 | 525,801 | -0.04(-5.97%) |
Aug 22, 2019 | 0.6600 | 0.7200 | 0.6500 | 0.6700 | 1,302,333 | +0.02(+3.08%) |
Aug 21, 2019 | 0.5900 | 0.6500 | 0.5800 | 0.6500 | 866,279 | +0.08(+14.04%) |
Aug 20, 2019 | 0.6100 | 0.6100 | 0.5700 | 0.5700 | 567,710 | -0.03(-5.00%) |
Aug 19, 2019 | 0.6300 | 0.6400 | 0.5900 | 0.6000 | 861,716 | -0.03(-4.76%) |
Aug 16, 2019 | 0.6200 | 0.6400 | 0.6100 | 0.6300 | 659,961 | +0.02(+3.28%) |
Aug 15, 2019 | 0.6600 | 0.6600 | 0.6100 | 0.6100 | 568,606 | -0.04(-6.15%) |
Aug 14, 2019 | 0.6400 | 0.6600 | 0.6100 | 0.6500 | 919,564 | +0.02(+3.17%) |
Aug 13, 2019 | 0.6100 | 0.6400 | 0.6100 | 0.6300 | 1,220,521 | +0.02(+3.28%) |
Aug 12, 2019 | 0.6300 | 0.6300 | 0.5800 | 0.6100 | 1,901,617 | +0.01(+1.67%) |
Aug 09, 2019 | 0.6600 | 0.6600 | 0.6000 | 0.6000 | 744,508 | -0.05(-7.69%) |
Aug 08, 2019 | 0.6900 | 0.6900 | 0.6500 | 0.6500 | 905,882 | +0.00(+0.00%) |
Aug 07, 2019 | 0.6700 | 0.6800 | 0.6500 | 0.6500 | 647,743 | -0.02(-2.99%) |
Aug 06, 2019 | 0.7000 | 0.7300 | 0.6700 | 0.6700 | 1,069,983 | -0.02(-2.90%) |
Aug 02, 2019 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
Aug 01, 2019 | 0.7300 | 0.7700 | 0.6700 | 0.6900 | 2,473,550 | -0.06(-8.00%) |
Jul 31, 2019 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 1,043,117 | -0.02(-2.60%) |
Jul 30, 2019 | 0.7400 | 0.7900 | 0.7300 | 0.7700 | 1,094,008 | +0.04(+5.48%) |
Jul 29, 2019 | 0.7500 | 0.7600 | 0.7300 | 0.7300 | 781,959 | -0.02(-2.67%) |
Jul 26, 2019 | 0.7500 | 0.7600 | 0.7300 | 0.7500 | 987,602 | -0.01(-1.32%) |
Jul 25, 2019 | 0.7900 | 0.7900 | 0.7400 | 0.7600 | 1,257,537 | -0.01(-1.30%) |
Jul 24, 2019 | 0.8000 | 0.8000 | 0.7500 | 0.7700 | 953,770 | -0.01(-1.28%) |
Jul 23, 2019 | 0.8300 | 0.8300 | 0.7700 | 0.7800 | 1,342,375 | -0.03(-3.70%) |
Jul 22, 2019 | 0.8300 | 0.8300 | 0.7900 | 0.8100 | 1,467,383 | -0.02(-2.41%) |
Jul 19, 2019 | 0.8500 | 0.8500 | 0.8000 | 0.8300 | 934,387 | -0.03(-3.49%) |
Jul 18, 2019 | 0.8500 | 0.8600 | 0.7800 | 0.8600 | 2,494,609 | +0.02(+2.38%) |
Jul 17, 2019 | 0.8300 | 0.8600 | 0.8000 | 0.8400 | 3,421,008 | +0.05(+6.33%) |
Jul 16, 2019 | 0.9400 | 0.9700 | 0.7600 | 0.7900 | 14,237,752 | -0.60(-43.17%) |
Jul 15, 2019 | 1.420 | 1.420 | 1.390 | 1.390 | 436,757 | -0.02(-1.42%) |
Jul 12, 2019 | 1.410 | 1.430 | 1.400 | 1.410 | 363,904 | +0.00(+0.00%) |
Jul 11, 2019 | 1.400 | 1.450 | 1.390 | 1.410 | 906,560 | +0.00(+0.00%) |
Jul 10, 2019 | 1.450 | 1.460 | 1.380 | 1.410 | 1,303,720 | -0.03(-2.08%) |
Jul 09, 2019 | 1.520 | 1.530 | 1.410 | 1.440 | 2,341,846 | -0.08(-5.26%) |
Jul 08, 2019 | 1.590 | 1.600 | 1.510 | 1.520 | 771,900 | -0.07(-4.40%) |
Jul 05, 2019 | 1.600 | 1.630 | 1.590 | 1.590 | 459,879 | -0.01(-0.63%) |
Jul 04, 2019 | 1.650 | 1.650 | 1.600 | 1.600 | 191,366 | -0.06(-3.61%) |
Jul 03, 2019 | 1.620 | 1.660 | 1.610 | 1.660 | 1,224,759 | +0.05(+3.11%) |