Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 11.83 | 11.86 | 11.83 | 11.86 | 5,776 | +0.03(+0.25%) |
Jun 05, 2024 | 11.94 | 11.94 | 11.83 | 11.83 | 6,997 | -0.16(-1.33%) |
Jun 04, 2024 | 12.01 | 12.03 | 11.99 | 11.99 | 1,835 | -0.03(-0.25%) |
Jun 03, 2024 | 11.95 | 12.08 | 11.95 | 12.02 | 2,452 | -0.08(-0.66%) |
May 31, 2024 | 12.14 | 12.19 | 12.10 | 12.10 | 8,800 | +0.00(+0.00%) |
May 30, 2024 | 12.05 | 12.10 | 12.05 | 12.10 | 2,200 | +0.11(+0.92%) |
May 29, 2024 | 12.01 | 12.01 | 11.98 | 11.99 | 3,955 | +0.05(+0.42%) |
May 28, 2024 | 11.92 | 11.97 | 11.92 | 11.94 | 18,500 | +0.02(+0.17%) |
May 24, 2024 | 11.92 | 0 | -0.08(-0.67%) | |||
May 23, 2024 | 11.84 | 12.01 | 11.84 | 12.00 | 1,467 | +0.06(+0.50%) |
May 22, 2024 | 11.90 | 11.95 | 11.90 | 11.94 | 11,000 | +0.06(+0.51%) |
May 21, 2024 | 11.89 | 11.91 | 11.88 | 11.88 | 1,402 | -0.03(-0.25%) |
May 17, 2024 | 11.91 | 0 | +0.02(+0.17%) | |||
May 16, 2024 | 11.88 | 11.89 | 11.87 | 11.89 | 26,600 | +0.01(+0.08%) |
May 15, 2024 | 11.98 | 11.98 | 11.88 | 11.88 | 73,453 | -0.15(-1.25%) |
May 14, 2024 | 12.07 | 12.09 | 12.03 | 12.03 | 102,905 | -0.05(-0.41%) |
May 13, 2024 | 12.04 | 12.08 | 12.04 | 12.08 | 3,818 | +0.00(+0.00%) |
May 10, 2024 | 12.05 | 12.08 | 12.05 | 12.08 | 1,361 | -0.02(-0.17%) |
May 09, 2024 | 12.14 | 12.14 | 12.10 | 12.10 | 61,700 | -0.05(-0.41%) |
May 08, 2024 | 12.19 | 12.19 | 12.15 | 12.15 | 7,910 | +0.00(+0.00%) |
May 07, 2024 | 12.14 | 12.17 | 12.13 | 12.15 | 27,005 | -0.03(-0.25%) |
May 06, 2024 | 12.24 | 12.24 | 12.18 | 12.18 | 14,057 | -0.11(-0.90%) |
May 03, 2024 | 12.30 | 12.35 | 12.27 | 12.29 | 12,476 | -0.16(-1.29%) |
May 02, 2024 | 12.48 | 12.50 | 12.43 | 12.45 | 64,200 | -0.02(-0.16%) |
May 01, 2024 | 12.53 | 12.55 | 12.38 | 12.47 | 9,431 | -0.03(-0.24%) |
Apr 30, 2024 | 12.35 | 12.50 | 12.35 | 12.50 | 41,500 | +0.16(+1.30%) |
Apr 29, 2024 | 12.30 | 12.35 | 12.30 | 12.34 | 7,781 | +0.00(+0.00%) |
Apr 26, 2024 | 12.40 | 12.40 | 12.31 | 12.34 | 37,620 | -0.13(-1.04%) |
Apr 25, 2024 | 12.58 | 12.59 | 12.47 | 12.47 | 9,577 | +0.07(+0.56%) |
Apr 24, 2024 | 12.37 | 12.46 | 12.37 | 12.40 | 26,900 | -0.01(-0.08%) |
Apr 23, 2024 | 12.50 | 12.50 | 12.40 | 12.41 | 26,343 | -0.14(-1.12%) |
Apr 22, 2024 | 12.60 | 12.60 | 12.50 | 12.55 | 6,558 | -0.12(-0.95%) |
Apr 19, 2024 | 12.60 | 12.67 | 12.55 | 12.67 | 42,260 | +0.13(+1.04%) |
Apr 18, 2024 | 12.49 | 12.56 | 12.43 | 12.54 | 34,456 | +0.05(+0.40%) |
Apr 17, 2024 | 12.37 | 12.53 | 12.37 | 12.49 | 38,366 | +0.08(+0.64%) |
Apr 16, 2024 | 12.41 | 12.45 | 12.39 | 12.41 | 19,180 | +0.01(+0.08%) |
Apr 15, 2024 | 12.17 | 12.42 | 12.16 | 12.40 | 49,920 | +0.14(+1.14%) |
Apr 12, 2024 | 12.18 | 12.28 | 12.15 | 12.26 | 7,165 | +0.20(+1.66%) |
Apr 11, 2024 | 12.14 | 12.21 | 12.06 | 12.06 | 40,400 | -0.10(-0.82%) |
Apr 10, 2024 | 12.19 | 12.21 | 12.15 | 12.16 | 6,100 | +0.11(+0.91%) |
Apr 09, 2024 | 12.14 | 12.14 | 12.05 | 12.05 | 36,550 | +0.01(+0.08%) |
Apr 08, 2024 | 12.04 | 12.06 | 12.03 | 12.04 | 28,201 | -0.01(-0.08%) |
Apr 05, 2024 | 12.15 | 12.15 | 12.02 | 12.05 | 15,320 | -0.11(-0.90%) |
Apr 04, 2024 | 11.94 | 12.16 | 11.94 | 12.16 | 5,780 | +0.11(+0.91%) |
Apr 03, 2024 | 12.05 | 12.05 | 12.00 | 12.05 | 26,891 | -0.01(-0.08%) |
Apr 02, 2024 | 12.04 | 12.08 | 12.04 | 12.06 | 9,195 | +0.10(+0.84%) |
Apr 01, 2024 | 11.93 | 11.96 | 11.91 | 11.96 | 18,800 | +0.03(+0.25%) |
Mar 28, 2024 | 11.93 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 12.00 | 12.00 | 11.93 | 11.93 | 2,070 | -0.07(-0.58%) |
Mar 26, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 400 | +0.01(+0.08%) |
Mar 25, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 150 | +0.06(+0.50%) |
Mar 22, 2024 | 11.94 | 11.95 | 11.93 | 11.93 | 10,304 | +0.02(+0.17%) |
Mar 21, 2024 | 11.91 | 11.91 | 11.89 | 11.91 | 13,722 | -0.06(-0.50%) |
Mar 20, 2024 | 12.08 | 12.08 | 11.97 | 11.97 | 2,040 | -0.11(-0.91%) |
Mar 19, 2024 | 12.17 | 12.17 | 12.07 | 12.08 | 2,000 | -0.06(-0.49%) |
Mar 18, 2024 | 12.11 | 12.14 | 12.10 | 12.14 | 10,050 | -0.06(-0.49%) |
Mar 15, 2024 | 12.20 | 12.23 | 12.20 | 12.20 | 1,500 | +0.06(+0.49%) |
Mar 14, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 100 | +0.04(+0.33%) |
Mar 13, 2024 | 12.07 | 12.10 | 12.06 | 12.10 | 5,243 | +0.03(+0.25%) |
Mar 12, 2024 | 12.16 | 12.16 | 12.07 | 12.07 | 8,300 | -0.13(-1.07%) |
Mar 11, 2024 | 12.13 | 12.24 | 12.13 | 12.20 | 12,863 | +0.04(+0.33%) |
Mar 08, 2024 | 12.09 | 12.17 | 12.07 | 12.16 | 1,949 | +0.07(+0.58%) |
Mar 07, 2024 | 12.14 | 12.14 | 12.09 | 12.09 | 3,120 | -0.14(-1.14%) |
Mar 06, 2024 | 12.21 | 12.24 | 12.19 | 12.23 | 4,200 | -0.10(-0.81%) |
Mar 05, 2024 | 12.25 | 12.33 | 12.25 | 12.33 | 3,405 | +0.19(+1.57%) |
Mar 04, 2024 | 12.16 | 12.16 | 12.14 | 12.14 | 5,657 | +0.00(+0.00%) |
Mar 01, 2024 | 12.20 | 12.20 | 12.14 | 12.14 | 1,836 | -0.08(-0.65%) |
Feb 29, 2024 | 12.24 | 12.31 | 12.22 | 12.22 | 4,100 | -0.08(-0.65%) |
Feb 28, 2024 | 12.30 | 12.30 | 12.28 | 12.30 | 2,000 | +0.03(+0.24%) |
Feb 27, 2024 | 12.29 | 12.31 | 12.27 | 12.27 | 2,356 | +0.00(+0.00%) |
Feb 26, 2024 | 12.23 | 12.29 | 12.23 | 12.27 | 4,368 | +0.05(+0.41%) |
Feb 23, 2024 | 12.21 | 12.25 | 12.19 | 12.22 | 24,435 | -0.02(-0.16%) |
Feb 22, 2024 | 12.34 | 12.36 | 12.24 | 12.24 | 24,805 | -0.26(-2.08%) |
Feb 21, 2024 | 12.53 | 12.58 | 12.50 | 12.50 | 5,100 | -0.02(-0.16%) |
Feb 20, 2024 | 12.50 | 12.55 | 12.50 | 12.52 | 14,700 | +0.10(+0.81%) |
Feb 16, 2024 | 12.42 | 0 | +0.05(+0.40%) | |||
Feb 15, 2024 | 12.44 | 12.44 | 12.37 | 12.37 | 13,565 | -0.07(-0.56%) |
Feb 14, 2024 | 12.49 | 12.52 | 12.44 | 12.44 | 83,118 | -0.12(-0.96%) |
Feb 13, 2024 | 12.53 | 12.63 | 12.53 | 12.56 | 54,800 | +0.18(+1.45%) |
Feb 12, 2024 | 12.38 | 12.40 | 12.32 | 12.38 | 25,861 | +0.00(+0.00%) |
Feb 09, 2024 | 12.42 | 12.42 | 12.38 | 12.38 | 9,425 | -0.06(-0.48%) |
Feb 08, 2024 | 12.45 | 12.46 | 12.44 | 12.44 | 10,300 | +0.00(+0.00%) |
Feb 07, 2024 | 12.49 | 12.49 | 12.42 | 12.44 | 12,210 | -0.13(-1.03%) |
Feb 06, 2024 | 12.58 | 12.58 | 12.57 | 12.57 | 550 | +0.01(+0.08%) |
Feb 05, 2024 | 12.55 | 12.60 | 12.55 | 12.56 | 17,700 | +0.05(+0.40%) |
Feb 02, 2024 | 12.64 | 12.64 | 12.48 | 12.51 | 12,049 | -0.17(-1.34%) |
Feb 01, 2024 | 12.76 | 12.77 | 12.66 | 12.68 | 36,480 | -0.12(-0.94%) |
Jan 31, 2024 | 12.69 | 12.80 | 12.68 | 12.80 | 5,100 | +0.21(+1.67%) |
Jan 30, 2024 | 12.60 | 12.61 | 12.59 | 12.59 | 5,450 | -0.02(-0.16%) |
Jan 29, 2024 | 12.68 | 12.69 | 12.60 | 12.61 | 9,465 | -0.08(-0.63%) |
Jan 26, 2024 | 12.69 | 12.71 | 12.66 | 12.69 | 11,800 | +0.01(+0.08%) |
Jan 25, 2024 | 12.68 | 12.70 | 12.68 | 12.68 | 8,500 | -0.04(-0.31%) |
Jan 24, 2024 | 12.67 | 12.72 | 12.65 | 12.72 | 17,330 | -0.02(-0.16%) |
Jan 23, 2024 | 12.78 | 12.80 | 12.74 | 12.74 | 10,880 | -0.03(-0.23%) |
Jan 22, 2024 | 12.75 | 12.77 | 12.73 | 12.77 | 5,080 | -0.03(-0.23%) |
Jan 19, 2024 | 12.93 | 12.94 | 12.80 | 12.80 | 22,495 | -0.15(-1.16%) |
Jan 18, 2024 | 13.02 | 13.04 | 12.94 | 12.95 | 5,559 | -0.13(-0.99%) |
Jan 17, 2024 | 13.09 | 13.12 | 13.06 | 13.08 | 23,040 | +0.10(+0.77%) |
Jan 16, 2024 | 12.93 | 13.02 | 12.93 | 12.98 | 3,677 | -0.06(-0.46%) |
Jan 15, 2024 | 13.04 | 13.12 | 13.03 | 13.04 | 800 | +0.10(+0.77%) |
Jan 12, 2024 | 12.89 | 12.97 | 12.89 | 12.94 | 3,910 | -0.01(-0.08%) |
Jan 11, 2024 | 12.91 | 13.04 | 12.91 | 12.95 | 17,885 | +0.00(+0.00%) |
Jan 10, 2024 | 13.00 | 13.00 | 12.91 | 12.95 | 15,370 | -0.04(-0.31%) |
Jan 09, 2024 | 13.06 | 13.06 | 12.98 | 12.99 | 23,402 | -0.01(-0.08%) |
Jan 08, 2024 | 13.13 | 13.13 | 12.99 | 13.00 | 69,880 | -0.17(-1.29%) |
Jan 05, 2024 | 13.15 | 13.19 | 13.11 | 13.17 | 17,335 | +0.03(+0.23%) |
Jan 04, 2024 | 13.15 | 13.15 | 13.08 | 13.14 | 10,239 | +0.02(+0.15%) |
Jan 03, 2024 | 13.08 | 13.13 | 13.07 | 13.12 | 15,295 | +0.07(+0.54%) |
Jan 02, 2024 | 13.04 | 13.06 | 13.01 | 13.05 | 28,880 | +0.12(+0.93%) |
Dec 29, 2023 | 12.93 | 0 | +0.03(+0.23%) | |||
Dec 28, 2023 | 12.90 | 12.91 | 12.87 | 12.90 | 7,650 | -0.02(-0.15%) |
Dec 27, 2023 | 12.92 | 12.92 | 12.89 | 12.92 | 27,201 | -0.05(-0.39%) |
Dec 22, 2023 | 12.97 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 12.99 | 13.07 | 12.97 | 12.97 | 39,400 | -0.13(-0.99%) |
Dec 20, 2023 | 12.95 | 13.10 | 12.90 | 13.10 | 19,520 | +0.17(+1.31%) |
Dec 19, 2023 | 12.97 | 12.97 | 12.93 | 12.93 | 53,800 | -0.05(-0.39%) |
Dec 18, 2023 | 13.03 | 13.03 | 12.97 | 12.98 | 9,902 | -0.05(-0.38%) |
Dec 15, 2023 | 13.04 | 13.08 | 13.03 | 13.03 | 3,478 | -0.01(-0.08%) |
Dec 14, 2023 | 13.01 | 13.08 | 12.99 | 13.04 | 20,882 | -0.04(-0.31%) |
Dec 13, 2023 | 13.25 | 13.25 | 13.07 | 13.08 | 29,838 | -0.16(-1.21%) |
Dec 12, 2023 | 13.33 | 13.33 | 13.24 | 13.24 | 3,626 | -0.12(-0.90%) |
Dec 11, 2023 | 13.35 | 13.36 | 13.35 | 13.36 | 96,710 | +0.01(+0.07%) |
Dec 08, 2023 | 13.41 | 13.41 | 13.35 | 13.35 | 7,915 | -0.06(-0.45%) |
Dec 07, 2023 | 13.46 | 13.46 | 13.40 | 13.41 | 4,062 | -0.10(-0.74%) |
Dec 06, 2023 | 13.39 | 13.51 | 13.39 | 13.51 | 4,400 | +0.05(+0.37%) |
Dec 05, 2023 | 13.50 | 13.50 | 13.45 | 13.46 | 1,946 | +0.00(+0.00%) |
Dec 04, 2023 | 13.47 | 13.47 | 13.46 | 13.46 | 414 | +0.08(+0.60%) |
Dec 01, 2023 | 13.47 | 13.47 | 13.37 | 13.38 | 16,618 | -0.12(-0.89%) |
Nov 30, 2023 | 13.49 | 13.50 | 13.49 | 13.50 | 1,550 | +0.06(+0.45%) |
Nov 29, 2023 | 13.40 | 13.44 | 13.40 | 13.44 | 725 | -0.04(-0.30%) |
Nov 28, 2023 | 13.50 | 13.50 | 13.44 | 13.48 | 4,694 | +0.00(+0.00%) |
Nov 27, 2023 | 13.48 | 13.50 | 13.46 | 13.48 | 3,555 | -0.05(-0.37%) |
Nov 24, 2023 | 13.46 | 13.55 | 13.46 | 13.53 | 7,700 | +0.06(+0.45%) |
Nov 23, 2023 | 13.47 | 13.47 | 13.47 | 13.47 | 100 | +0.02(+0.15%) |
Nov 22, 2023 | 13.45 | 13.48 | 13.42 | 13.45 | 4,000 | -0.05(-0.37%) |
Nov 21, 2023 | 13.50 | 13.52 | 13.50 | 13.50 | 2,566 | +0.02(+0.15%) |
Nov 20, 2023 | 13.55 | 13.55 | 13.45 | 13.48 | 4,784 | -0.09(-0.66%) |
Nov 17, 2023 | 13.58 | 13.58 | 13.56 | 13.57 | 2,315 | -0.02(-0.15%) |
Nov 16, 2023 | 13.61 | 13.63 | 13.59 | 13.59 | 5,522 | +0.00(+0.00%) |
Nov 15, 2023 | 13.57 | 13.60 | 13.55 | 13.59 | 28,600 | -0.04(-0.29%) |
Nov 14, 2023 | 13.71 | 13.71 | 13.58 | 13.63 | 61,889 | -0.24(-1.73%) |
Nov 13, 2023 | 13.93 | 13.93 | 13.86 | 13.87 | 1,960 | +0.01(+0.07%) |
Nov 10, 2023 | 14.05 | 14.07 | 13.86 | 13.86 | 18,183 | -0.23(-1.63%) |
Nov 09, 2023 | 13.95 | 14.10 | 13.95 | 14.09 | 43,020 | +0.13(+0.93%) |
Nov 08, 2023 | 13.96 | 14.00 | 13.95 | 13.96 | 9,883 | -0.03(-0.21%) |
Nov 07, 2023 | 14.02 | 14.04 | 13.96 | 13.99 | 6,565 | -0.04(-0.29%) |
Nov 06, 2023 | 14.01 | 14.07 | 14.00 | 14.03 | 7,955 | -0.01(-0.07%) |
Nov 03, 2023 | 14.09 | 14.09 | 13.99 | 14.04 | 35,040 | -0.12(-0.85%) |
Nov 02, 2023 | 14.28 | 14.28 | 14.16 | 14.16 | 39,745 | -0.26(-1.80%) |
Nov 01, 2023 | 14.52 | 14.56 | 14.41 | 14.42 | 23,470 | -0.17(-1.17%) |
Oct 31, 2023 | 14.66 | 14.67 | 14.57 | 14.59 | 13,200 | -0.09(-0.61%) |
Oct 30, 2023 | 14.75 | 14.78 | 14.64 | 14.68 | 34,586 | -0.17(-1.14%) |
Oct 27, 2023 | 14.72 | 14.88 | 14.72 | 14.85 | 15,088 | +0.11(+0.75%) |
Oct 26, 2023 | 14.62 | 14.79 | 14.62 | 14.74 | 12,674 | +0.16(+1.10%) |
Oct 25, 2023 | 14.45 | 14.60 | 14.45 | 14.58 | 166,183 | +0.22(+1.53%) |
Oct 24, 2023 | 14.42 | 14.45 | 14.36 | 14.36 | 13,625 | -0.10(-0.69%) |
Oct 23, 2023 | 14.50 | 14.57 | 14.36 | 14.46 | 7,785 | +0.01(+0.07%) |
Oct 20, 2023 | 14.30 | 14.45 | 14.27 | 14.45 | 24,611 | +0.19(+1.33%) |
Oct 19, 2023 | 14.13 | 14.29 | 14.10 | 14.26 | 6,259 | +0.09(+0.64%) |
Oct 18, 2023 | 14.02 | 14.17 | 14.02 | 14.17 | 3,560 | +0.19(+1.36%) |
Oct 17, 2023 | 14.04 | 14.04 | 13.89 | 13.98 | 4,118 | +0.05(+0.36%) |
Oct 16, 2023 | 13.99 | 14.00 | 13.92 | 13.93 | 5,812 | -0.17(-1.21%) |
Oct 13, 2023 | 13.95 | 14.13 | 13.95 | 14.10 | 2,827 | +0.10(+0.71%) |
Oct 12, 2023 | 13.95 | 14.09 | 13.90 | 14.00 | 5,053 | +0.08(+0.57%) |
Oct 11, 2023 | 13.94 | 13.99 | 13.92 | 13.92 | 23,800 | -0.06(-0.43%) |
Oct 10, 2023 | 14.02 | 14.02 | 13.89 | 13.98 | 22,428 | -0.12(-0.85%) |
Oct 06, 2023 | 14.10 | 0 | -0.20(-1.40%) | |||
Oct 05, 2023 | 14.38 | 14.38 | 14.29 | 14.30 | 2,816 | +0.03(+0.21%) |
Oct 04, 2023 | 14.38 | 14.40 | 14.27 | 14.27 | 43,109 | -0.13(-0.90%) |
Oct 03, 2023 | 14.26 | 14.42 | 14.22 | 14.40 | 39,608 | +0.20(+1.41%) |
Oct 02, 2023 | 14.22 | 14.26 | 14.20 | 14.20 | 10,130 | +0.01(+0.07%) |
Sep 29, 2023 | 14.04 | 14.20 | 14.04 | 14.19 | 19,713 | +0.04(+0.28%) |
Sep 28, 2023 | 14.25 | 14.25 | 14.14 | 14.15 | 9,641 | -0.08(-0.56%) |
Sep 27, 2023 | 14.20 | 14.34 | 14.20 | 14.23 | 29,019 | +0.00(+0.00%) |
Sep 26, 2023 | 14.12 | 14.24 | 14.11 | 14.23 | 20,851 | +0.19(+1.35%) |
Sep 25, 2023 | 14.12 | 14.04 | 14.04 | 14.04 | 15,830 | -0.03(-0.21%) |
Sep 22, 2023 | 14.00 | 14.07 | 13.97 | 14.07 | 18,644 | +0.06(+0.43%) |
Sep 21, 2023 | 13.71 | 14.02 | 13.71 | 14.01 | 124,315 | +0.20(+1.45%) |
Sep 20, 2023 | 13.62 | 13.81 | 13.62 | 13.81 | 8,080 | +0.15(+1.10%) |
Sep 19, 2023 | 13.66 | 13.73 | 13.66 | 13.66 | 10,650 | +0.02(+0.15%) |
Sep 18, 2023 | 13.60 | 13.64 | 13.60 | 13.64 | 510 | +0.00(+0.00%) |
Sep 15, 2023 | 13.56 | 13.64 | 13.55 | 13.64 | 13,640 | +0.17(+1.26%) |
Sep 14, 2023 | 13.52 | 13.52 | 13.47 | 13.47 | 34,661 | -0.12(-0.88%) |
Sep 13, 2023 | 13.59 | 13.62 | 13.56 | 13.59 | 40,085 | +0.00(+0.00%) |
Sep 12, 2023 | 13.55 | 13.60 | 13.55 | 13.59 | 21,656 | +0.08(+0.59%) |
Sep 11, 2023 | 13.53 | 13.56 | 13.51 | 13.51 | 35,862 | -0.12(-0.88%) |
Sep 08, 2023 | 13.63 | 13.63 | 13.57 | 13.63 | 15,301 | +0.02(+0.15%) |
Sep 07, 2023 | 13.64 | 13.67 | 13.61 | 13.61 | 12,578 | +0.03(+0.22%) |
Sep 06, 2023 | 13.52 | 13.62 | 13.52 | 13.58 | 16,305 | +0.13(+0.97%) |
Sep 05, 2023 | 13.43 | 13.46 | 13.43 | 13.45 | 7,364 | +0.04(+0.30%) |
Sep 01, 2023 | 13.41 | 0 | +0.01(+0.07%) | |||
Aug 31, 2023 | 13.40 | 13.43 | 13.36 | 13.40 | 24,389 | -0.01(-0.07%) |
Aug 30, 2023 | 13.46 | 13.46 | 13.39 | 13.41 | 12,676 | -0.05(-0.37%) |
Aug 29, 2023 | 13.65 | 13.65 | 13.46 | 13.46 | 6,591 | -0.18(-1.32%) |
Aug 28, 2023 | 13.68 | 13.70 | 13.64 | 13.64 | 13,020 | -0.08(-0.58%) |
Aug 25, 2023 | 13.78 | 13.86 | 13.70 | 13.72 | 8,940 | -0.10(-0.72%) |
Aug 24, 2023 | 13.58 | 13.82 | 13.58 | 13.82 | 8,142 | +0.17(+1.25%) |
Aug 23, 2023 | 13.74 | 13.74 | 13.65 | 13.65 | 400 | -0.14(-1.02%) |
Aug 22, 2023 | 13.70 | 13.80 | 13.70 | 13.79 | 13,900 | +0.06(+0.44%) |
Aug 21, 2023 | 13.81 | 13.87 | 13.73 | 13.73 | 7,133 | -0.11(-0.79%) |
Aug 18, 2023 | 13.94 | 13.94 | 13.80 | 13.84 | 8,699 | +0.00(+0.00%) |
Aug 17, 2023 | 13.69 | 13.84 | 13.68 | 13.84 | 45,012 | +0.13(+0.95%) |
Aug 16, 2023 | 13.62 | 13.71 | 13.60 | 13.71 | 7,026 | +0.08(+0.59%) |
Aug 15, 2023 | 13.51 | 13.63 | 13.51 | 13.63 | 20,023 | +0.18(+1.34%) |
Aug 14, 2023 | 13.55 | 13.56 | 13.45 | 13.45 | 19,482 | -0.09(-0.66%) |
Aug 11, 2023 | 13.56 | 13.58 | 13.50 | 13.54 | 17,148 | +0.01(+0.07%) |
Aug 10, 2023 | 13.42 | 13.53 | 13.37 | 13.53 | 8,804 | +0.06(+0.45%) |
Aug 09, 2023 | 13.42 | 13.52 | 13.42 | 13.47 | 17,385 | +0.05(+0.37%) |
Aug 08, 2023 | 13.45 | 13.50 | 13.41 | 13.42 | 5,182 | -0.06(-0.45%) |
Aug 04, 2023 | 13.48 | 0 | +0.09(+0.67%) | |||
Aug 03, 2023 | 13.41 | 13.43 | 13.36 | 13.39 | 5,518 | +0.03(+0.22%) |
Aug 02, 2023 | 13.28 | 13.37 | 13.27 | 13.36 | 33,000 | +0.19(+1.44%) |
Aug 01, 2023 | 13.19 | 13.19 | 13.17 | 13.17 | 6,250 | -0.01(-0.08%) |
Jul 31, 2023 | 13.15 | 13.18 | 13.15 | 13.18 | 1,963 | +0.02(+0.15%) |
Jul 28, 2023 | 13.19 | 13.19 | 13.14 | 13.16 | 9,200 | -0.14(-1.05%) |
Jul 27, 2023 | 13.09 | 13.30 | 13.09 | 13.30 | 18,016 | +0.11(+0.83%) |
Jul 26, 2023 | 13.21 | 13.23 | 13.17 | 13.19 | 2,015 | +0.03(+0.23%) |
Jul 25, 2023 | 13.20 | 13.20 | 13.15 | 13.16 | 5,150 | -0.07(-0.53%) |
Jul 24, 2023 | 13.23 | 13.23 | 13.21 | 13.23 | 1,500 | -0.03(-0.23%) |
Jul 21, 2023 | 13.21 | 13.27 | 13.21 | 13.26 | 5,350 | -0.01(-0.08%) |
Jul 20, 2023 | 13.22 | 13.28 | 13.19 | 13.27 | 7,536 | +0.07(+0.53%) |
Jul 19, 2023 | 13.15 | 13.20 | 13.15 | 13.20 | 25,262 | +0.00(+0.00%) |
Jul 18, 2023 | 13.28 | 13.28 | 13.19 | 13.20 | 8,404 | -0.10(-0.75%) |
Jul 17, 2023 | 13.36 | 13.36 | 13.28 | 13.30 | 4,885 | -0.05(-0.37%) |
Jul 14, 2023 | 13.29 | 13.35 | 13.28 | 13.35 | 13,330 | +0.04(+0.30%) |
Jul 13, 2023 | 13.37 | 13.37 | 13.31 | 13.31 | 3,750 | -0.12(-0.89%) |
Jul 12, 2023 | 13.41 | 13.45 | 13.39 | 13.43 | 15,082 | -0.11(-0.81%) |
Jul 11, 2023 | 13.59 | 13.60 | 13.52 | 13.54 | 2,910 | -0.07(-0.51%) |
Jul 10, 2023 | 13.65 | 13.65 | 13.61 | 13.61 | 4,910 | -0.04(-0.29%) |
Jul 07, 2023 | 13.60 | 13.65 | 13.53 | 13.65 | 21,223 | +0.04(+0.29%) |
Jul 06, 2023 | 13.60 | 13.67 | 13.59 | 13.61 | 14,700 | +0.11(+0.81%) |
Jul 05, 2023 | 13.53 | 13.53 | 13.48 | 13.50 | 18,032 | +0.10(+0.75%) |