Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 3.250 | 3.270 | 3.190 | 3.260 | 1,747,171 | +0.03(+0.93%) |
Jun 29, 2011 | 3.230 | 3.250 | 3.170 | 3.230 | 1,017,573 | +0.04(+1.25%) |
Jun 28, 2011 | 3.100 | 3.210 | 3.100 | 3.190 | 1,826,349 | +0.12(+3.91%) |
Jun 27, 2011 | 3.120 | 3.140 | 3.030 | 3.070 | 894,689 | -0.08(-2.54%) |
Jun 24, 2011 | 3.250 | 3.250 | 3.110 | 3.150 | 653,251 | -0.05(-1.56%) |
Jun 23, 2011 | 3.210 | 3.210 | 3.130 | 3.200 | 1,041,180 | -0.08(-2.44%) |
Jun 22, 2011 | 3.250 | 3.320 | 3.200 | 3.280 | 3,869,053 | +0.08(+2.50%) |
Jun 21, 2011 | 3.100 | 3.220 | 3.080 | 3.200 | 4,265,760 | +0.02(+0.63%) |
Jun 20, 2011 | 3.200 | 3.190 | 3.160 | 3.180 | 1,000,887 | -0.09(-2.75%) |
Jun 17, 2011 | 3.360 | 3.400 | 3.160 | 3.270 | 23,136,798 | -0.09(-2.68%) |
Jun 16, 2011 | 3.390 | 3.460 | 3.300 | 3.360 | 1,510,800 | -0.05(-1.47%) |
Jun 15, 2011 | 3.410 | 3.490 | 3.400 | 3.410 | 1,025,546 | -0.09(-2.57%) |
Jun 14, 2011 | 3.500 | 3.500 | 3.420 | 3.500 | 1,317,170 | +0.00(+0.00%) |
Jun 13, 2011 | 3.560 | 3.680 | 3.380 | 3.500 | 3,133,137 | -0.18(-4.89%) |
Jun 10, 2011 | 3.280 | 3.720 | 3.280 | 3.680 | 2,649,676 | +0.32(+9.52%) |
Jun 09, 2011 | 3.270 | 3.400 | 3.270 | 3.360 | 831,441 | +0.05(+1.51%) |
Jun 08, 2011 | 3.550 | 3.590 | 3.240 | 3.310 | 1,643,297 | -0.30(-8.31%) |
Jun 07, 2011 | 3.360 | 3.670 | 3.320 | 3.610 | 3,519,754 | +0.30(+9.06%) |
Jun 06, 2011 | 3.280 | 3.360 | 3.210 | 3.310 | 2,103,940 | +0.05(+1.53%) |
Jun 03, 2011 | 3.150 | 3.280 | 3.150 | 3.260 | 960,132 | -0.02(-0.61%) |
May 24, 2011 | 3.250 | 3.290 | 3.190 | 3.280 | 1,206,444 | +0.08(+2.50%) |
May 20, 2011 | 3.000 | 3.210 | 2.980 | 3.200 | 1,817,808 | +0.22(+7.38%) |
May 19, 2011 | 2.890 | 2.990 | 2.850 | 2.980 | 388,203 | +0.08(+2.76%) |
May 18, 2011 | 2.890 | 2.940 | 2.860 | 2.900 | 749,343 | +0.04(+1.40%) |
May 17, 2011 | 2.830 | 2.880 | 2.760 | 2.860 | 539,349 | +0.01(+0.35%) |
May 16, 2011 | 2.830 | 2.940 | 2.830 | 2.850 | 2,040,062 | +0.03(+1.06%) |
May 13, 2011 | 2.890 | 2.930 | 2.800 | 2.820 | 312,983 | -0.03(-1.05%) |
May 12, 2011 | 2.810 | 2.950 | 2.730 | 2.850 | 1,116,157 | +0.00(+0.00%) |
May 11, 2011 | 3.020 | 3.030 | 2.840 | 2.850 | 612,087 | -0.13(-4.36%) |
May 10, 2011 | 3.000 | 3.060 | 2.940 | 2.980 | 582,944 | -0.02(-0.67%) |
May 09, 2011 | 2.990 | 3.000 | 2.960 | 3.000 | 349,907 | +0.08(+2.74%) |
May 06, 2011 | 2.860 | 2.950 | 2.850 | 2.920 | 1,189,382 | +0.09(+3.18%) |
May 05, 2011 | 2.860 | 2.950 | 2.800 | 2.830 | 1,257,852 | -0.10(-3.41%) |
May 04, 2011 | 3.010 | 3.040 | 2.830 | 2.930 | 1,942,093 | -0.11(-3.62%) |
May 03, 2011 | 3.140 | 3.220 | 3.000 | 3.040 | 5,276,902 | -0.15(-4.70%) |
May 02, 2011 | 3.110 | 3.210 | 3.170 | 3.190 | 935,379 | -0.03(-0.93%) |
Apr 29, 2011 | 3.250 | 3.290 | 3.170 | 3.220 | 1,606,946 | -0.02(-0.62%) |
Apr 28, 2011 | 3.290 | 3.360 | 3.210 | 3.240 | 1,410,507 | -0.03(-0.92%) |
Apr 27, 2011 | 3.150 | 3.320 | 3.090 | 3.270 | 1,715,963 | +0.10(+3.15%) |
Apr 26, 2011 | 3.230 | 3.240 | 3.070 | 3.170 | 873,726 | -0.08(-2.46%) |
Apr 25, 2011 | 3.320 | 3.340 | 3.250 | 3.250 | 652,133 | -0.01(-0.31%) |
Apr 21, 2011 | 3.310 | 3.340 | 3.230 | 3.260 | 1,083,885 | -0.05(-1.51%) |
Apr 20, 2011 | 3.390 | 3.400 | 3.310 | 3.310 | 736,238 | -0.01(-0.30%) |
Apr 19, 2011 | 3.400 | 3.400 | 3.290 | 3.320 | 486,858 | -0.08(-2.35%) |
Apr 18, 2011 | 3.400 | 3.510 | 3.230 | 3.400 | 1,074,871 | +0.02(+0.59%) |
Apr 15, 2011 | 3.450 | 3.490 | 3.380 | 3.380 | 1,334,037 | -0.16(-4.52%) |
Apr 14, 2011 | 3.340 | 3.540 | 3.270 | 3.540 | 4,590,041 | +0.24(+7.27%) |
Apr 13, 2011 | 3.250 | 3.310 | 3.200 | 3.300 | 1,129,257 | +0.12(+3.77%) |
Apr 12, 2011 | 3.320 | 3.320 | 3.170 | 3.180 | 1,254,939 | -0.15(-4.50%) |
Apr 11, 2011 | 3.490 | 3.490 | 3.320 | 3.330 | 1,146,728 | -0.12(-3.48%) |
Apr 08, 2011 | 3.400 | 3.570 | 3.370 | 3.450 | 16,227,254 | +0.09(+2.68%) |
Apr 07, 2011 | 3.350 | 3.470 | 3.310 | 3.360 | 1,808,144 | +0.00(+0.00%) |
Apr 06, 2011 | 3.370 | 3.460 | 3.240 | 3.360 | 4,440,436 | -0.06(-1.75%) |
Apr 05, 2011 | 2.960 | 3.440 | 2.930 | 3.420 | 7,822,462 | +0.44(+14.77%) |
Apr 04, 2011 | 3.010 | 3.030 | 2.960 | 2.980 | 2,079,055 | +0.02(+0.68%) |
Apr 01, 2011 | 2.980 | 2.990 | 2.900 | 2.960 | 1,926,312 | -0.02(-0.67%) |
Mar 31, 2011 | 2.990 | 3.080 | 2.970 | 2.980 | 5,709,440 | +0.08(+2.76%) |
Mar 30, 2011 | 2.850 | 2.950 | 2.840 | 2.900 | 3,743,374 | +0.10(+3.57%) |
Mar 29, 2011 | 2.670 | 2.820 | 2.640 | 2.800 | 1,818,913 | +0.14(+5.26%) |
Mar 28, 2011 | 2.700 | 2.750 | 2.630 | 2.660 | 980,631 | -0.04(-1.48%) |
Mar 25, 2011 | 2.750 | 2.800 | 2.680 | 2.700 | 1,609,254 | -0.01(-0.37%) |
Mar 24, 2011 | 2.780 | 2.780 | 2.650 | 2.710 | 2,340,762 | -0.04(-1.45%) |
Mar 23, 2011 | 2.580 | 2.750 | 2.560 | 2.750 | 6,948,105 | +0.19(+7.42%) |
Mar 22, 2011 | 2.660 | 2.660 | 2.550 | 2.560 | 667,522 | -0.08(-3.03%) |
Mar 21, 2011 | 2.730 | 2.700 | 2.590 | 2.640 | 667,655 | -0.07(-2.58%) |
Mar 18, 2011 | 2.600 | 2.710 | 2.550 | 2.710 | 1,294,962 | +0.14(+5.45%) |
Mar 17, 2011 | 2.570 | 2.570 | 2.500 | 2.570 | 460,145 | +0.03(+1.18%) |
Mar 16, 2011 | 2.500 | 2.620 | 2.440 | 2.540 | 584,028 | +0.01(+0.40%) |
Mar 15, 2011 | 2.400 | 2.580 | 2.330 | 2.530 | 941,169 | -0.05(-1.94%) |
Mar 14, 2011 | 2.530 | 2.590 | 2.450 | 2.580 | 533,536 | +0.05(+1.98%) |
Mar 11, 2011 | 2.390 | 2.540 | 2.360 | 2.530 | 827,331 | +0.08(+3.27%) |
Mar 10, 2011 | 2.570 | 2.570 | 2.440 | 2.450 | 1,562,400 | -0.14(-5.41%) |
Mar 09, 2011 | 2.700 | 2.730 | 2.570 | 2.590 | 1,282,808 | -0.05(-1.89%) |
Mar 08, 2011 | 2.720 | 2.730 | 2.620 | 2.640 | 908,552 | -0.07(-2.58%) |
Mar 07, 2011 | 2.760 | 2.800 | 2.570 | 2.710 | 1,269,382 | -0.04(-1.45%) |
Mar 04, 2011 | 2.720 | 2.780 | 2.700 | 2.750 | 577,733 | +0.04(+1.48%) |
Mar 03, 2011 | 2.770 | 2.770 | 2.610 | 2.710 | 870,622 | -0.07(-2.52%) |
Mar 02, 2011 | 2.800 | 2.820 | 2.760 | 2.780 | 1,436,691 | +0.00(+0.00%) |
Mar 01, 2011 | 2.550 | 2.790 | 2.550 | 2.780 | 2,476,206 | +0.25(+9.88%) |
Feb 28, 2011 | 2.500 | 2.560 | 2.430 | 2.530 | 3,030,365 | +0.06(+2.43%) |
Feb 25, 2011 | 2.410 | 2.480 | 2.400 | 2.470 | 2,177,775 | +0.10(+4.22%) |
Feb 24, 2011 | 2.450 | 2.480 | 2.370 | 2.370 | 2,518,535 | -0.10(-4.05%) |
Feb 23, 2011 | 2.330 | 2.470 | 2.330 | 2.470 | 2,854,728 | +0.13(+5.56%) |
Feb 22, 2011 | 2.410 | 2.410 | 2.300 | 2.340 | 1,930,580 | -0.03(-1.27%) |
Feb 18, 2011 | 2.370 | 2.390 | 2.350 | 2.370 | 1,243,115 | -0.02(-0.84%) |
Feb 17, 2011 | 2.370 | 2.430 | 2.350 | 2.390 | 663,696 | +0.01(+0.42%) |
Feb 16, 2011 | 2.380 | 2.390 | 2.330 | 2.380 | 1,296,788 | +0.00(+0.00%) |
Feb 15, 2011 | 2.360 | 2.400 | 2.340 | 2.380 | 1,354,198 | +0.05(+2.15%) |
Feb 14, 2011 | 2.330 | 2.380 | 2.290 | 2.330 | 1,911,872 | +0.05(+2.19%) |
Feb 11, 2011 | 2.360 | 2.360 | 2.280 | 2.280 | 482,049 | -0.05(-2.15%) |
Feb 10, 2011 | 2.350 | 2.360 | 2.290 | 2.330 | 1,133,122 | -0.02(-0.85%) |
Feb 09, 2011 | 2.440 | 2.450 | 2.290 | 2.350 | 1,639,840 | -0.07(-2.89%) |
Feb 08, 2011 | 2.440 | 2.450 | 2.410 | 2.420 | 2,038,577 | +0.01(+0.41%) |
Feb 07, 2011 | 2.450 | 2.450 | 2.390 | 2.410 | 1,025,293 | +0.01(+0.42%) |
Feb 04, 2011 | 2.450 | 2.470 | 2.370 | 2.400 | 1,060,471 | -0.04(-1.64%) |
Feb 03, 2011 | 2.300 | 2.450 | 2.270 | 2.440 | 3,957,711 | +0.15(+6.55%) |
Feb 02, 2011 | 2.300 | 2.320 | 2.280 | 2.290 | 540,971 | -0.03(-1.29%) |
Feb 01, 2011 | 2.300 | 2.350 | 2.270 | 2.320 | 3,735,873 | +0.01(+0.43%) |
Jan 31, 2011 | 2.380 | 2.390 | 2.310 | 2.310 | 1,115,860 | -0.09(-3.75%) |
Jan 28, 2011 | 2.360 | 2.440 | 2.360 | 2.400 | 2,359,651 | +0.04(+1.69%) |
Jan 27, 2011 | 2.410 | 2.430 | 2.360 | 2.360 | 5,599,136 | -0.03(-1.26%) |
Jan 26, 2011 | 2.300 | 2.430 | 2.280 | 2.390 | 4,799,102 | +0.10(+4.37%) |
Jan 25, 2011 | 2.350 | 2.350 | 2.250 | 2.290 | 5,338,263 | -0.06(-2.55%) |
Jan 24, 2011 | 2.360 | 2.440 | 2.320 | 2.350 | 2,922,171 | +0.04(+1.73%) |
Jan 21, 2011 | 2.300 | 2.370 | 2.300 | 2.310 | 1,007,657 | +0.00(+0.00%) |
Jan 20, 2011 | 2.350 | 2.350 | 2.210 | 2.310 | 1,459,071 | -0.07(-2.94%) |
Jan 19, 2011 | 2.500 | 2.500 | 2.380 | 2.380 | 364,273 | -0.07(-2.86%) |
Jan 18, 2011 | 2.410 | 2.460 | 2.410 | 2.450 | 1,011,386 | +0.05(+2.08%) |
Jan 17, 2011 | 2.420 | 2.420 | 2.340 | 2.400 | 253,937 | +0.03(+1.27%) |
Jan 14, 2011 | 2.420 | 2.420 | 2.350 | 2.370 | 1,198,527 | -0.05(-2.07%) |
Jan 13, 2011 | 2.520 | 2.520 | 2.400 | 2.420 | 2,021,604 | -0.07(-2.81%) |
Jan 12, 2011 | 2.480 | 2.510 | 2.440 | 2.490 | 3,916,352 | +0.01(+0.40%) |
Jan 11, 2011 | 2.460 | 2.540 | 2.440 | 2.480 | 2,769,032 | +0.03(+1.22%) |
Jan 10, 2011 | 2.400 | 2.450 | 2.370 | 2.450 | 467,353 | +0.06(+2.51%) |
Jan 07, 2011 | 2.350 | 2.480 | 2.320 | 2.390 | 1,605,792 | -0.04(-1.65%) |
Jan 06, 2011 | 2.530 | 2.570 | 2.400 | 2.430 | 1,216,313 | -0.08(-3.19%) |
Jan 05, 2011 | 2.600 | 2.610 | 2.500 | 2.510 | 1,765,524 | -0.07(-2.71%) |
Jan 04, 2011 | 2.630 | 2.660 | 2.550 | 2.580 | 1,399,010 | -0.11(-4.09%) |
Dec 31, 2010 | 2.630 | 2.690 | 2.620 | 2.690 | 260,400 | +0.06(+2.28%) |
Dec 30, 2010 | 2.670 | 2.670 | 2.620 | 2.630 | 273,743 | -0.02(-0.75%) |
Dec 29, 2010 | 2.680 | 2.690 | 2.630 | 2.650 | 733,485 | +0.03(+1.15%) |
Dec 24, 2010 | 2.620 | 2.630 | 2.600 | 2.620 | 415,374 | +0.03(+1.16%) |
Dec 23, 2010 | 2.560 | 2.630 | 2.510 | 2.590 | 731,466 | +0.03(+1.17%) |
Dec 22, 2010 | 2.640 | 2.660 | 2.560 | 2.560 | 1,662,947 | -0.10(-3.76%) |
Dec 21, 2010 | 2.680 | 2.680 | 2.600 | 2.660 | 827,738 | -0.02(-0.75%) |
Dec 20, 2010 | 2.750 | 2.760 | 2.670 | 2.680 | 626,287 | -0.02(-0.74%) |
Dec 17, 2010 | 2.610 | 2.710 | 2.610 | 2.700 | 1,847,581 | +0.07(+2.66%) |
Dec 16, 2010 | 2.630 | 2.670 | 2.580 | 2.630 | 6,414,346 | -0.07(-2.59%) |
Dec 15, 2010 | 2.750 | 2.750 | 2.640 | 2.700 | 685,804 | -0.05(-1.82%) |
Dec 14, 2010 | 2.810 | 2.810 | 2.730 | 2.750 | 716,589 | -0.06(-2.14%) |
Dec 13, 2010 | 2.840 | 2.840 | 2.780 | 2.810 | 1,248,281 | -0.01(-0.35%) |
Dec 10, 2010 | 2.800 | 2.840 | 2.720 | 2.820 | 715,042 | +0.01(+0.36%) |
Dec 09, 2010 | 2.850 | 2.850 | 2.780 | 2.810 | 511,483 | +0.00(+0.00%) |
Dec 08, 2010 | 2.780 | 2.810 | 2.650 | 2.810 | 1,060,525 | +0.03(+1.08%) |
Dec 07, 2010 | 2.820 | 2.840 | 2.760 | 2.780 | 1,163,502 | +0.01(+0.36%) |
Dec 06, 2010 | 2.760 | 2.800 | 2.730 | 2.770 | 1,659,301 | +0.06(+2.21%) |
Dec 03, 2010 | 2.750 | 2.790 | 2.710 | 2.710 | 1,154,889 | +0.01(+0.37%) |
Dec 02, 2010 | 2.780 | 2.780 | 2.680 | 2.700 | 3,288,767 | +0.00(+0.00%) |
Dec 01, 2010 | 2.600 | 2.730 | 2.510 | 2.700 | 1,870,023 | +0.13(+5.06%) |
Nov 30, 2010 | 2.470 | 2.630 | 2.450 | 2.570 | 1,639,513 | +0.14(+5.76%) |
Nov 29, 2010 | 2.480 | 2.480 | 2.400 | 2.430 | 596,799 | -0.04(-1.62%) |
Nov 26, 2010 | 2.490 | 2.490 | 2.430 | 2.470 | 329,932 | -0.03(-1.20%) |
Nov 25, 2010 | 2.490 | 2.500 | 2.480 | 2.500 | 551,519 | +0.03(+1.21%) |
Nov 24, 2010 | 2.450 | 2.490 | 2.420 | 2.470 | 1,121,184 | +0.02(+0.82%) |
Nov 23, 2010 | 2.400 | 2.490 | 2.360 | 2.450 | 1,720,344 | +0.06(+2.51%) |
Nov 22, 2010 | 2.350 | 2.400 | 2.340 | 2.390 | 3,033,836 | +0.05(+2.14%) |
Nov 19, 2010 | 2.340 | 2.340 | 2.250 | 2.340 | 3,553,590 | +0.02(+0.86%) |
Nov 18, 2010 | 2.360 | 2.360 | 2.280 | 2.320 | 2,795,357 | +0.02(+0.87%) |
Nov 17, 2010 | 2.250 | 2.300 | 2.250 | 2.300 | 828,730 | +0.07(+3.14%) |
Nov 16, 2010 | 2.290 | 2.300 | 2.160 | 2.230 | 1,858,353 | -0.09(-3.88%) |
Nov 15, 2010 | 2.370 | 2.410 | 2.300 | 2.320 | 1,298,728 | -0.02(-0.85%) |
Nov 12, 2010 | 2.310 | 2.430 | 2.310 | 2.340 | 5,398,168 | +0.02(+0.86%) |
Nov 11, 2010 | 2.350 | 2.350 | 2.280 | 2.320 | 804,307 | -0.02(-0.85%) |
Nov 10, 2010 | 2.350 | 2.360 | 2.250 | 2.340 | 1,871,400 | -0.03(-1.27%) |
Nov 09, 2010 | 2.550 | 2.560 | 2.280 | 2.370 | 3,299,970 | -0.13(-5.20%) |
Nov 08, 2010 | 2.500 | 2.520 | 2.420 | 2.500 | 1,349,264 | +0.05(+2.04%) |
Nov 05, 2010 | 2.400 | 2.540 | 2.400 | 2.450 | 1,068,905 | +0.03(+1.24%) |
Nov 04, 2010 | 2.340 | 2.550 | 2.330 | 2.420 | 4,932,227 | +0.13(+5.68%) |
Nov 03, 2010 | 2.360 | 2.360 | 2.260 | 2.290 | 3,104,730 | -0.04(-1.72%) |
Nov 02, 2010 | 2.250 | 2.360 | 2.250 | 2.330 | 7,016,112 | +0.09(+4.02%) |
Nov 01, 2010 | 2.290 | 2.310 | 2.230 | 2.240 | 508,041 | -0.04(-1.75%) |
Oct 29, 2010 | 2.260 | 2.280 | 2.200 | 2.280 | 5,789,811 | +0.02(+0.88%) |
Oct 28, 2010 | 2.190 | 2.260 | 2.160 | 2.260 | 3,818,313 | +0.10(+4.63%) |
Oct 27, 2010 | 2.220 | 2.220 | 2.070 | 2.160 | 851,940 | -0.08(-3.57%) |
Oct 25, 2010 | 2.160 | 2.270 | 2.160 | 2.240 | 8,184,585 | +0.09(+4.19%) |
Oct 22, 2010 | 2.160 | 2.170 | 2.090 | 2.150 | 3,606,537 | +0.00(+0.00%) |
Oct 21, 2010 | 2.110 | 2.220 | 2.100 | 2.150 | 7,211,548 | +0.02(+0.94%) |
Oct 20, 2010 | 1.980 | 2.160 | 1.980 | 2.130 | 6,524,265 | +0.16(+8.12%) |
Oct 19, 2010 | 1.970 | 2.000 | 1.950 | 1.970 | 2,747,338 | -0.07(-3.43%) |
Oct 18, 2010 | 2.000 | 2.080 | 2.000 | 2.040 | 1,950,568 | +0.01(+0.49%) |
Oct 15, 2010 | 2.030 | 2.050 | 1.990 | 2.030 | 3,109,639 | +0.00(+0.00%) |
Oct 14, 2010 | 2.090 | 2.090 | 2.010 | 2.030 | 1,333,520 | -0.04(-1.93%) |
Oct 13, 2010 | 2.080 | 2.110 | 2.040 | 2.070 | 2,045,310 | +0.04(+1.97%) |
Oct 12, 2010 | 2.090 | 2.090 | 2.010 | 2.030 | 1,421,376 | -0.04(-1.93%) |
Oct 08, 2010 | 1.950 | 2.090 | 1.950 | 2.070 | 1,132,800 | +0.11(+5.61%) |
Oct 07, 2010 | 2.050 | 2.080 | 1.930 | 1.960 | 2,314,421 | -0.07(-3.45%) |
Oct 06, 2010 | 2.050 | 2.050 | 2.000 | 2.030 | 792,965 | +0.03(+1.50%) |
Oct 05, 2010 | 1.900 | 2.000 | 1.880 | 2.000 | 2,900,258 | +0.15(+8.11%) |
Oct 04, 2010 | 1.890 | 1.900 | 1.850 | 1.850 | 2,080,982 | -0.07(-3.65%) |
Oct 01, 2010 | 1.950 | 1.950 | 1.920 | 1.920 | 839,965 | +0.00(+0.00%) |
Sep 30, 2010 | 1.970 | 1.970 | 1.890 | 1.920 | 1,520,137 | -0.03(-1.54%) |
Sep 29, 2010 | 1.960 | 1.990 | 1.950 | 1.950 | 1,223,511 | -0.02(-1.02%) |
Sep 28, 2010 | 1.940 | 1.970 | 1.890 | 1.970 | 4,239,209 | +0.02(+1.03%) |
Sep 27, 2010 | 1.980 | 2.000 | 1.950 | 1.950 | 851,045 | -0.03(-1.52%) |
Sep 24, 2010 | 2.000 | 2.000 | 1.960 | 1.980 | 1,649,637 | +0.01(+0.51%) |
Sep 23, 2010 | 2.040 | 2.050 | 1.930 | 1.970 | 522,872 | -0.07(-3.43%) |
Sep 22, 2010 | 2.050 | 2.110 | 2.000 | 2.040 | 1,281,219 | +0.04(+2.00%) |
Sep 21, 2010 | 1.980 | 2.000 | 1.900 | 2.000 | 2,848,935 | +0.00(+0.00%) |
Sep 20, 2010 | 1.920 | 2.040 | 1.910 | 2.000 | 1,604,968 | +0.05(+2.56%) |
Sep 17, 2010 | 1.870 | 1.950 | 1.830 | 1.950 | 2,685,795 | +0.13(+7.14%) |
Sep 15, 2010 | 1.810 | 1.860 | 1.780 | 1.820 | 509,169 | -0.03(-1.62%) |
Sep 14, 2010 | 1.780 | 1.870 | 1.780 | 1.850 | 2,192,302 | +0.09(+5.11%) |
Sep 13, 2010 | 1.780 | 1.790 | 1.750 | 1.760 | 826,005 | -0.04(-2.22%) |
Sep 10, 2010 | 1.720 | 1.800 | 1.720 | 1.800 | 642,803 | +0.06(+3.45%) |
Sep 09, 2010 | 1.800 | 1.800 | 1.720 | 1.740 | 644,770 | -0.06(-3.33%) |
Sep 08, 2010 | 1.860 | 1.880 | 1.790 | 1.800 | 2,708,860 | -0.07(-3.74%) |
Sep 07, 2010 | 1.900 | 1.900 | 1.860 | 1.870 | 3,046,274 | -0.01(-0.53%) |
Sep 03, 2010 | 1.850 | 1.900 | 1.820 | 1.880 | 533,290 | +0.00(+0.00%) |
Sep 02, 2010 | 1.840 | 1.880 | 1.830 | 1.880 | 485,142 | +0.05(+2.73%) |
Sep 01, 2010 | 1.890 | 1.890 | 1.810 | 1.830 | 449,778 | -0.07(-3.68%) |
Aug 31, 2010 | 1.900 | 1.900 | 1.850 | 1.900 | 347,538 | +0.04(+2.15%) |
Aug 30, 2010 | 1.900 | 1.910 | 1.860 | 1.860 | 346,415 | -0.05(-2.62%) |
Aug 27, 2010 | 1.920 | 1.920 | 1.880 | 1.910 | 288,920 | -0.02(-1.04%) |
Aug 26, 2010 | 1.880 | 1.940 | 1.870 | 1.930 | 1,108,142 | +0.03(+1.58%) |
Aug 25, 2010 | 1.880 | 1.930 | 1.850 | 1.900 | 469,856 | +0.06(+3.26%) |
Aug 24, 2010 | 1.810 | 1.880 | 1.810 | 1.840 | 475,986 | +0.00(+0.00%) |
Aug 23, 2010 | 1.880 | 1.890 | 1.840 | 1.840 | 483,080 | -0.06(-3.16%) |
Aug 20, 2010 | 1.870 | 1.910 | 1.850 | 1.900 | 631,136 | +0.00(+0.00%) |
Aug 19, 2010 | 1.890 | 1.970 | 1.870 | 1.900 | 1,474,738 | +0.03(+1.60%) |
Aug 18, 2010 | 1.900 | 1.900 | 1.820 | 1.870 | 1,087,544 | -0.03(-1.58%) |
Aug 17, 2010 | 1.890 | 1.920 | 1.860 | 1.900 | 8,219,380 | +0.01(+0.53%) |
Aug 16, 2010 | 1.760 | 1.920 | 1.760 | 1.890 | 2,407,968 | +0.14(+8.00%) |
Aug 13, 2010 | 1.720 | 1.760 | 1.710 | 1.750 | 186,366 | +0.00(+0.00%) |
Aug 12, 2010 | 1.660 | 1.770 | 1.630 | 1.750 | 3,311,001 | +0.12(+7.36%) |
Aug 11, 2010 | 1.670 | 1.670 | 1.620 | 1.630 | 180,723 | -0.04(-2.40%) |
Aug 10, 2010 | 1.650 | 1.690 | 1.650 | 1.670 | 192,538 | -0.01(-0.60%) |
Aug 09, 2010 | 1.690 | 1.690 | 1.680 | 1.680 | 508,138 | -0.02(-1.18%) |
Aug 06, 2010 | 1.660 | 1.700 | 1.630 | 1.700 | 1,048,008 | +0.04(+2.41%) |
Aug 05, 2010 | 1.660 | 1.670 | 1.620 | 1.660 | 900,107 | -0.01(-0.60%) |
Aug 04, 2010 | 1.620 | 1.680 | 1.600 | 1.670 | 1,164,761 | +0.05(+3.09%) |
Aug 03, 2010 | 1.650 | 1.690 | 1.600 | 1.620 | 590,866 | -0.06(-3.57%) |
Jul 30, 2010 | 1.680 | 1.700 | 1.630 | 1.680 | 436,912 | +0.00(+0.00%) |
Jul 29, 2010 | 1.620 | 1.710 | 1.620 | 1.680 | 743,584 | +0.04(+2.44%) |
Jul 28, 2010 | 1.530 | 1.650 | 1.530 | 1.640 | 443,508 | +0.09(+5.81%) |
Jul 27, 2010 | 1.560 | 1.570 | 1.490 | 1.550 | 1,646,132 | -0.01(-0.64%) |
Jul 26, 2010 | 1.570 | 1.590 | 1.520 | 1.560 | 1,326,745 | -0.02(-1.27%) |
Jul 23, 2010 | 1.470 | 1.630 | 1.440 | 1.580 | 8,779,951 | +0.11(+7.48%) |
Jul 22, 2010 | 1.430 | 1.480 | 1.420 | 1.470 | 1,333,478 | +0.05(+3.52%) |
Jul 21, 2010 | 1.470 | 1.500 | 1.420 | 1.420 | 1,637,238 | -0.02(-1.39%) |
Jul 20, 2010 | 1.430 | 1.480 | 1.410 | 1.440 | 1,250,665 | +0.00(+0.00%) |
Jul 19, 2010 | 1.470 | 1.470 | 1.420 | 1.440 | 733,920 | -0.03(-2.04%) |
Jul 16, 2010 | 1.500 | 1.500 | 1.470 | 1.470 | 683,078 | -0.05(-3.29%) |
Jul 15, 2010 | 1.510 | 1.530 | 1.490 | 1.520 | 1,120,007 | +0.03(+2.01%) |
Jul 14, 2010 | 1.490 | 1.520 | 1.480 | 1.490 | 476,393 | -0.01(-0.67%) |
Jul 13, 2010 | 1.520 | 1.550 | 1.490 | 1.500 | 731,266 | +0.03(+2.04%) |
Jul 12, 2010 | 1.540 | 1.540 | 1.430 | 1.470 | 1,881,358 | -0.08(-5.16%) |
Jul 09, 2010 | 1.580 | 1.600 | 1.530 | 1.550 | 2,705,606 | +0.00(+0.00%) |
Jul 08, 2010 | 1.600 | 1.660 | 1.540 | 1.550 | 3,253,114 | -0.03(-1.90%) |
Jul 07, 2010 | 1.510 | 1.580 | 1.510 | 1.580 | 1,067,672 | +0.06(+3.95%) |
Jul 06, 2010 | 1.500 | 1.600 | 1.470 | 1.520 | 1,875,513 | -0.01(-0.65%) |