Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		83.31	83.31	83.31	0	+0.19(+0.23%)
Jun 28, 2018	82.40	83.44	82.10	83.12	529,419	+0.53(+0.64%)
Jun 27, 2018	83.08	83.19	82.11	82.59	526,572	-0.21(-0.25%)
Jun 26, 2018	82.28	83.51	82.06	82.80	594,802	+0.72(+0.88%)
Jun 25, 2018	83.28	83.46	81.90	82.08	565,994	-1.62(-1.94%)
Jun 22, 2018	84.08	84.37	83.44	83.70	362,892	-0.14(-0.17%)
Jun 21, 2018	83.71	84.25	83.52	83.84	438,208	+0.03(+0.04%)
Jun 20, 2018	83.22	84.13	83.22	83.81	528,217	+0.83(+1.00%)
Jun 19, 2018	82.52	83.41	81.91	82.98	535,595	+0.40(+0.48%)
Jun 18, 2018	82.23	82.91	81.53	82.58	390,773	+0.06(+0.07%)
Jun 15, 2018		82.68	81.40	82.52	1,505,392	+1.12(+1.38%)
Jun 14, 2018	80.80	81.61	80.68	81.40	224,899	+0.79(+0.98%)
Jun 13, 2018	81.00	81.26	80.49	80.61	339,393	-0.39(-0.48%)
Jun 12, 2018	80.52	81.00	80.30	81.00	361,433	+0.44(+0.55%)
Jun 11, 2018	80.79	81.42	80.50	80.56	395,247	-0.04(-0.05%)
Jun 08, 2018	80.55	80.82	80.29	80.60	341,090	+0.02(+0.02%)
Jun 07, 2018	81.26	81.50	80.21	80.58	268,956	-0.69(-0.85%)
Jun 06, 2018			80.70	81.27	426,627	+0.12(+0.15%)
Jun 05, 2018	81.10	82.00	80.71	81.15	360,187	+0.16(+0.20%)
Jun 04, 2018	79.68	81.13	79.68	80.99	333,861	+0.95(+1.19%)
Jun 01, 2018	79.65	80.34	79.65	80.04	335,166	+0.33(+0.41%)
May 31, 2018	78.95	79.71	78.80	79.71	867,883	+0.63(+0.80%)
May 30, 2018	78.47	79.25	78.42	79.08	342,089	+0.62(+0.79%)
May 29, 2018	77.63	78.63	77.55	78.46	430,573	+0.64(+0.82%)
May 28, 2018	78.84	79.19	77.65	77.82	184,479	-0.93(-1.18%)
May 25, 2018	78.01	79.80	78.01	78.75	388,844	+0.73(+0.94%)
May 24, 2018	77.85	78.58	77.78	78.02	423,267	+0.35(+0.45%)
May 23, 2018	77.10	77.97	77.10	77.67	499,570	+0.42(+0.54%)
May 22, 2018	77.15	77.76	77.12	77.25	526,928	-0.04(-0.05%)
May 18, 2018		77.29	77.29	77.29	0	+0.81(+1.06%)
May 17, 2018	76.93	77.00	76.46	76.48	430,117	-0.46(-0.60%)
May 16, 2018	76.93	77.18	76.67	76.94	417,406	-0.05(-0.06%)
May 15, 2018	77.12	77.20	76.85	76.99	514,388	-0.01(-0.01%)
May 14, 2018	77.08	77.50	76.85	77.00	430,575	-0.12(-0.16%)
May 11, 2018	77.58	77.86	77.01	77.12	566,494	-0.48(-0.62%)
May 10, 2018	77.51	77.84	77.26	77.60	460,399	-0.18(-0.23%)
May 09, 2018	77.93	77.93	77.07	77.78	519,670	-0.18(-0.23%)
May 08, 2018	77.61	78.52	77.55	77.96	714,598	+0.58(+0.75%)
May 07, 2018	77.05	77.39	76.77	77.38	444,080	+0.33(+0.43%)
May 04, 2018	76.88	77.22	76.47	77.05	365,200	+0.40(+0.52%)
May 03, 2018	76.18	77.03	75.72	76.65	687,287	+0.55(+0.72%)
May 02, 2018	75.00	78.00	75.00	76.10	848,022	+1.68(+2.26%)
May 01, 2018	74.44	74.97	74.24	74.42	341,673	+0.02(+0.03%)
Apr 30, 2018	74.52	74.95	74.35	74.40	520,386	-0.28(-0.37%)
Apr 27, 2018	74.80	74.95	74.51	74.68	83,132	-0.06(-0.08%)
Apr 26, 2018	74.24	74.88	74.10	74.74	267,530	+0.77(+1.04%)
Apr 25, 2018	73.91	74.34	73.61	73.97	282,259	+0.23(+0.31%)
Apr 24, 2018	74.01	74.33	73.49	73.74	312,721	-0.15(-0.20%)
Apr 23, 2018	73.76	74.50	73.75	73.89	260,828	+0.19(+0.26%)
Apr 20, 2018	73.49	73.88	73.25	73.70	336,574	+0.38(+0.52%)
Apr 19, 2018	73.82	73.83	73.25	73.32	349,589	-0.57(-0.77%)
Apr 18, 2018	73.69	74.06	73.39	73.89	359,443	+0.29(+0.39%)
Apr 17, 2018	73.16	73.95	73.06	73.60	501,274	+0.69(+0.95%)
Apr 16, 2018	72.90	73.15	72.58	72.91	338,209	+0.18(+0.25%)
Apr 13, 2018	73.44	73.55	72.57	72.73	358,715	-0.63(-0.86%)
Apr 12, 2018	73.17	73.82	73.17	73.36	267,174	+0.32(+0.44%)
Apr 11, 2018	73.52	73.82	73.04	73.04	308,593	-0.52(-0.71%)
Apr 10, 2018	74.25	74.36	73.23	73.56	313,782	-0.20(-0.27%)
Apr 09, 2018	73.37	74.39	73.30	73.76	400,800	+0.47(+0.64%)
Apr 06, 2018				73.29	437,029	-0.57(-0.77%)
Apr 05, 2018	74.58	74.82	73.36	73.86	384,449	-0.59(-0.79%)
Apr 04, 2018	73.52	74.63	72.84	74.45	559,746	+0.00(+0.00%)
Apr 03, 2018	73.92	74.61	73.27	74.45	568,848	+0.72(+0.98%)
Apr 02, 2018	74.02	74.22	73.28	73.73	409,519	-0.57(-0.77%)
Mar 29, 2018		74.30	74.30	74.30	0	+1.00(+1.36%)
Mar 28, 2018	73.46	73.53	72.65	73.30	469,319	+0.06(+0.08%)
Mar 27, 2018	74.62	74.74	72.90	73.24	534,972	-1.23(-1.65%)
Mar 26, 2018	73.71	74.50	73.34	74.47	427,182	+1.07(+1.46%)
Mar 23, 2018	73.52	74.00	73.33	73.40	478,464	-0.47(-0.64%)
Mar 22, 2018	75.00	75.20	73.71	73.87	635,730	-1.43(-1.90%)
Mar 21, 2018	76.04	76.21	75.08	75.30	895,125	-0.85(-1.12%)
Mar 20, 2018	76.15	76.40	75.90	76.15	423,994	+0.19(+0.25%)
Mar 19, 2018	76.08	76.24	75.33	75.96	503,450	-0.33(-0.43%)
Mar 16, 2018	76.69	77.22	76.15	76.29	1,569,345	-0.39(-0.51%)
Mar 15, 2018	76.09	77.00	76.05	76.68	458,881	+0.57(+0.75%)
Mar 14, 2018	76.17	76.43	75.57	76.11	480,426	-0.01(-0.01%)
Mar 13, 2018	76.19	76.56	75.82	76.12	340,827	+0.02(+0.03%)
Mar 12, 2018	76.44	76.86	75.92	76.10	475,590	-0.31(-0.41%)
Mar 09, 2018	76.02	76.53	75.70	76.41	559,967	+0.22(+0.29%)
Mar 08, 2018	76.59	77.00	75.92	76.19	460,909	+0.17(+0.22%)
Mar 07, 2018		76.35		76.02	566,498	+0.41(+0.54%)
Mar 06, 2018	75.91	76.16	75.17	75.61	571,706	-0.23(-0.30%)
Mar 05, 2018	74.57	75.97	74.50	75.84	589,440	+1.01(+1.35%)
Mar 02, 2018	73.23	74.98	73.18	74.83	492,618	+1.18(+1.60%)
Mar 01, 2018	74.80	74.86	73.34	73.65	663,832	-1.35(-1.80%)
Feb 28, 2018	75.16	75.97	74.86	75.00	2,837,871	+0.11(+0.15%)
Feb 27, 2018	74.59	75.42	74.40	74.89	735,043	+0.51(+0.69%)
Feb 26, 2018	73.85	74.70	73.80	74.38	586,680	+0.52(+0.70%)
Feb 23, 2018	73.73	74.42	73.50	73.86	680,285	+0.42(+0.57%)
Feb 22, 2018			73.17	73.44	669,691	-0.54(-0.73%)
Feb 21, 2018	74.46	74.94	73.92	73.98	462,878	-0.19(-0.26%)
Feb 20, 2018		74.68	73.92	74.17	571,873	+0.25(+0.34%)
Feb 16, 2018		73.92	73.92	73.92	0	+0.29(+0.39%)
Feb 15, 2018	72.43	73.67	72.43	73.63	937,781	+1.14(+1.57%)
Feb 14, 2018	72.27	72.81	71.85	72.49	1,031,839	-0.27(-0.37%)
Feb 13, 2018		72.84		72.76	1,437,438	+2.21(+3.13%)
Feb 12, 2018	69.48	71.18	69.45	70.55	903,739	+1.17(+1.69%)
Feb 09, 2018	69.05	69.60	67.88	69.38	839,472	+0.26(+0.38%)
Feb 08, 2018	69.81	70.32	69.00	69.12	702,063	-0.89(-1.27%)
Feb 07, 2018	70.00	70.48	69.76	70.01	794,051	-0.39(-0.55%)
Feb 06, 2018	69.02	70.46	69.00	70.40	840,346	-0.28(-0.40%)
Feb 05, 2018	70.71	71.23	69.90	70.68	670,574	-0.62(-0.87%)
Feb 02, 2018	71.40	71.82	70.57	71.30	756,180	-0.37(-0.52%)
Feb 01, 2018	70.92	71.97	70.26	71.67	1,115,916	+1.27(+1.80%)
Jan 31, 2018	69.47	72.39	69.14	70.40	1,171,434	+1.26(+1.82%)
Jan 30, 2018	69.49	69.57	69.30	69.14	420,448	-0.40(-0.58%)
Jan 29, 2018	69.35	69.82	68.95	69.54	383,273	+0.02(+0.03%)
Jan 26, 2018	68.29	69.68	68.16	69.52	562,189	+1.32(+1.94%)
Jan 25, 2018	68.91	69.16	67.93	68.20	551,292	-0.66(-0.96%)
Jan 24, 2018	68.58	69.19	68.31	68.86	595,600	+0.25(+0.36%)
Jan 23, 2018	67.45	68.73	67.05	68.61	646,231	+1.28(+1.90%)
Jan 22, 2018	67.28	67.41	66.54	67.33	566,936	-0.22(-0.33%)
Jan 19, 2018	67.48	67.81	67.31	67.55	515,491	+0.30(+0.45%)
Jan 18, 2018	67.06	67.59	66.91	67.25	457,376	+0.16(+0.24%)
Jan 17, 2018	67.62	67.94	66.94	67.09	674,431	-0.53(-0.78%)
Jan 16, 2018	67.55	67.80	67.05	67.62	544,230	+0.25(+0.37%)
Jan 15, 2018	66.75	67.55	66.37	67.37	499,866	+0.46(+0.69%)
Jan 12, 2018	66.38	67.02	66.08	66.91	353,226	+0.37(+0.56%)
Jan 11, 2018	66.45	66.69	66.06	66.54	343,032	-0.01(-0.02%)
Jan 10, 2018	66.79	66.88	66.28	66.55	606,357	-0.48(-0.72%)
Jan 09, 2018	67.34	67.44	66.83	67.03	299,955	-0.28(-0.42%)
Jan 08, 2018	67.70	67.78	67.12	67.31	328,702	-0.54(-0.80%)
Jan 05, 2018	67.45	67.92	67.25	67.85	199,291	+0.32(+0.47%)
Jan 04, 2018	67.72	67.78	67.11	67.53	343,602	-0.47(-0.69%)
Jan 03, 2018	68.26	68.45	67.86	68.00	248,684	-0.29(-0.42%)
Jan 02, 2018	68.01	68.29	67.72	68.29	273,385	-0.01(-0.01%)
Dec 29, 2017		68.30	68.30	68.30	0	-0.22(-0.32%)
Dec 28, 2017	68.66	68.97	68.15	68.52	173,163	-0.08(-0.12%)
Dec 27, 2017	68.29	68.79	68.23	68.60	222,081	-0.32(-0.46%)
Dec 22, 2017	69.41	69.53	68.85	68.92	280,084	-0.69(-0.99%)
Dec 21, 2017	69.75	69.96	69.40	69.61	234,199	-0.08(-0.11%)
Dec 20, 2017	69.00	69.92	68.75	69.69	423,268	+1.00(+1.46%)
Dec 19, 2017	68.91	69.33	68.56	68.69	347,602	-0.26(-0.38%)
Dec 18, 2017	69.41	69.99	68.91	68.95	417,238	-0.53(-0.76%)
Dec 15, 2017	68.57	70.00	68.32	69.48	2,727,927	+1.29(+1.89%)
Dec 14, 2017	68.24	68.98	68.16	68.19	369,432	-0.02(-0.03%)
Dec 13, 2017	68.18	68.82	68.10	68.21	395,231	+0.31(+0.46%)
Dec 12, 2017	67.87	68.44	67.69	67.90	688,784	-0.18(-0.26%)
Dec 11, 2017	68.68	68.68	67.91	68.08	308,057	-0.51(-0.74%)
Dec 08, 2017	68.30	68.80	68.04	68.59	256,241	+0.33(+0.48%)
Dec 07, 2017	67.58	68.45	67.58	68.26	385,805	+0.73(+1.08%)
Dec 06, 2017	66.78	68.17	66.59	67.53	432,484	+0.53(+0.79%)
Dec 05, 2017	66.97	67.52	66.85	67.00	307,795	-0.04(-0.06%)
Dec 04, 2017	67.45	67.78	66.89	67.04	473,831	-0.35(-0.52%)
Dec 01, 2017	67.77	67.98	67.36	67.39	407,120	-0.70(-1.03%)
Nov 30, 2017	68.20	68.42	67.89	68.09	504,875	+0.08(+0.12%)
Nov 29, 2017	69.03	69.03	67.58	68.01	480,702	-0.72(-1.05%)
Nov 28, 2017	69.00	69.19	68.64	68.73	408,620	-0.13(-0.19%)
Nov 27, 2017	68.98	69.36	68.50	68.86	300,684	-0.30(-0.43%)
Nov 24, 2017	68.32	69.20	68.22	69.16	187,513	+0.84(+1.23%)
Nov 23, 2017	68.54	68.87	68.20	68.32	55,695	-0.08(-0.12%)
Nov 22, 2017	68.71	68.98	68.34	68.40	291,395	-0.48(-0.70%)
Nov 21, 2017	67.96	68.96	67.88	68.88	330,605	+0.87(+1.28%)
Nov 20, 2017	68.04	68.24	67.75	68.01	417,197	-0.27(-0.40%)
Nov 17, 2017	68.15	68.73	68.05	68.28	397,880	+0.12(+0.18%)
Nov 16, 2017	67.71	68.93	67.65	68.16	436,902	+0.31(+0.46%)
Nov 15, 2017	67.88	68.25	67.76	67.85	390,707	-0.09(-0.13%)
Nov 14, 2017	67.40	68.31	67.31	67.94	512,798	+0.52(+0.77%)
Nov 13, 2017	67.04	68.13	67.00	67.42	429,010	-0.23(-0.34%)
Nov 10, 2017	66.99	68.09	66.78	67.65	584,936	+0.72(+1.08%)
Nov 09, 2017	65.99	66.95	65.86	66.93	332,390	+0.57(+0.86%)
Nov 08, 2017	67.00	67.23	65.14	66.36	1,137,948	-1.77(-2.60%)
Nov 07, 2017	68.19	68.49	67.42	68.13	440,733	+0.00(+0.00%)
Nov 06, 2017	67.93	68.27	67.80	68.13	354,407	+0.14(+0.21%)
Nov 03, 2017	67.40	68.01	67.02	67.99	581,132	+0.42(+0.62%)
Nov 02, 2017	67.54	68.07	67.45	67.57	468,738	-0.08(-0.12%)
Nov 01, 2017	68.87	68.89	67.59	67.65	583,532	-0.90(-1.31%)
Oct 31, 2017	68.96	69.36	68.52	68.55	308,261	-0.45(-0.65%)
Oct 30, 2017	68.49	69.18	68.49	69.00	284,045	+0.24(+0.35%)
Oct 27, 2017	68.44	68.96	68.44	68.76	367,112	+0.21(+0.31%)
Oct 26, 2017	68.00	68.66	68.00	68.55	214,596	+0.58(+0.85%)
Oct 25, 2017	67.57	68.00	67.49	67.97	361,137	+0.39(+0.58%)
Oct 24, 2017	67.74	67.91	67.38	67.58	187,651	-0.15(-0.22%)
Oct 23, 2017	66.96	67.80	66.94	67.73	178,708	+0.87(+1.30%)
Oct 20, 2017	67.00	67.34	66.78	66.86	438,483	-0.05(-0.07%)
Oct 19, 2017	66.65	67.00	66.50	66.91	273,272	+0.13(+0.19%)
Oct 18, 2017	66.90	67.23	66.78	66.78	237,769	-0.09(-0.13%)
Oct 17, 2017	66.06	67.02	66.00	66.87	263,798	+0.67(+1.01%)
Oct 16, 2017	66.57	66.57	65.95	66.20	274,038	-0.37(-0.56%)
Oct 13, 2017	65.84	66.66	65.84	66.57	361,291	+0.74(+1.12%)
Oct 12, 2017	65.58	66.03	65.58	65.83	299,697	+0.03(+0.05%)
Oct 11, 2017	65.92	66.12	65.73	65.80	188,829	-0.04(-0.06%)
Oct 10, 2017	65.55	65.94	65.33	65.84	311,460	+0.10(+0.15%)
Oct 06, 2017	65.45	65.85	65.27	65.74	286,283	+0.18(+0.27%)
Oct 05, 2017	64.72	65.82	64.71	65.56	469,293	+0.96(+1.49%)
Oct 04, 2017	63.74	64.73	63.71	64.60	392,243	+0.78(+1.22%)
Oct 03, 2017	64.32	64.56	63.71	63.82	425,198	-0.58(-0.90%)
Oct 02, 2017	63.82	64.74	63.82	64.40	325,246	-0.30(-0.46%)
Sep 29, 2017	64.36	65.03	64.26	64.70	440,495	+0.45(+0.70%)
Sep 28, 2017	63.88	64.37	63.70	64.25	375,829	+0.16(+0.25%)
Sep 27, 2017		64.16	63.60	64.09	505,195	+0.30(+0.47%)
Sep 26, 2017	63.17	63.82	62.87	63.79	584,318	+0.56(+0.89%)
Sep 25, 2017	63.18	63.40	62.96	63.23	344,305	-0.22(-0.35%)
Sep 22, 2017	63.45	63.78	63.01	63.45	270,642	-0.07(-0.11%)
Sep 21, 2017	63.81	63.95	63.38	63.52	323,591	-0.42(-0.66%)
Sep 20, 2017	63.67	64.19	63.65	63.94	378,539	+0.18(+0.28%)
Sep 19, 2017	62.48	63.87	62.45	63.76	893,307	+0.76(+1.21%)
Sep 18, 2017	62.90	63.12	62.66	63.00	468,911	+0.18(+0.29%)
Sep 15, 2017	63.38	63.43	62.55	62.82	2,388,280	-0.57(-0.90%)
Sep 14, 2017	63.08	63.57	63.01	63.39	516,108	+0.26(+0.41%)
Sep 13, 2017	63.16	63.33	63.08	63.13	751,984	-0.10(-0.16%)
Sep 12, 2017	63.19	63.59	63.11	63.23	482,296	-0.07(-0.11%)
Sep 11, 2017	63.15	63.50	62.98	63.30	409,623	+0.25(+0.40%)
Sep 08, 2017	63.21	63.46	63.01	63.05	372,362	-0.15(-0.24%)
Sep 07, 2017	62.93	63.66	62.74	63.20	435,356	+0.23(+0.37%)
Sep 06, 2017	63.35	63.39	62.91	62.97	688,375	-0.41(-0.65%)
Sep 05, 2017	63.45	63.62	62.95	63.38	498,579	-0.35(-0.55%)
Sep 01, 2017	63.05	63.92	63.02	63.73	356,716	+0.20(+0.31%)
Aug 31, 2017	63.11	63.65	62.85	63.53	562,373	+0.43(+0.68%)
Aug 30, 2017	62.59	63.50	62.52	63.10	426,621	+0.57(+0.91%)
Aug 29, 2017	62.00	62.68	61.73	62.53	415,685	+0.38(+0.61%)
Aug 28, 2017	62.30	62.69	62.08	62.15	376,762	-0.19(-0.30%)
Aug 25, 2017	62.60	62.79	62.32	62.34	403,010	-0.17(-0.27%)
Aug 24, 2017	62.70	62.94	62.50	62.51	379,026	-0.08(-0.13%)
Aug 23, 2017	62.50	63.22	62.40	62.59	435,558	+0.02(+0.03%)
Aug 22, 2017	62.45	62.79	62.32	62.57	394,805	-0.24(-0.38%)
Aug 21, 2017	62.74	62.89	62.37	62.81	344,167	+0.14(+0.22%)
Aug 18, 2017	63.35	63.35	62.17	62.67	513,066	-0.83(-1.31%)
Aug 17, 2017	63.53	64.02	63.30	63.50	400,808	+0.07(+0.11%)
Aug 16, 2017	63.37	64.08	63.24	63.43	520,825	+0.21(+0.33%)
Aug 15, 2017	63.14	63.53	63.05	63.22	408,416	+0.02(+0.03%)
Aug 14, 2017	63.20	63.85	62.77	63.20	450,365	+0.31(+0.49%)
Aug 11, 2017	62.60	63.16	62.20	62.89	636,768	+0.19(+0.30%)
Aug 10, 2017	63.17	63.47	62.44	62.70	513,011	-0.91(-1.43%)
Aug 09, 2017	63.74	64.11	63.38	63.61	604,171	-0.45(-0.70%)
Aug 08, 2017	64.61	64.75	63.97	64.06	519,965	-1.03(-1.58%)
Aug 04, 2017	64.86	65.57	64.56	65.09	442,012	+0.27(+0.42%)
Aug 03, 2017	64.58	65.57	64.32	64.82	476,331	+0.56(+0.87%)
Aug 02, 2017	65.44	65.44	62.70	64.26	1,375,306	-2.09(-3.15%)
Aug 01, 2017	66.06	67.17	65.34	66.35	617,289	+0.52(+0.79%)
Jul 31, 2017	65.99	66.16	65.43	65.83	624,698	-0.01(-0.02%)
Jul 28, 2017	66.13	66.15	65.69	65.84	434,177	-0.64(-0.96%)
Jul 27, 2017	66.67	67.05	65.69	66.48	494,925	-0.19(-0.28%)
Jul 26, 2017	66.42	66.73	66.16	66.67	295,549	+0.30(+0.45%)
Jul 25, 2017	66.25	66.70	66.20	66.37	250,458	+0.10(+0.15%)
Jul 24, 2017	65.91	66.34	65.75	66.27	395,422	+0.26(+0.39%)
Jul 21, 2017	66.17	66.17	65.52	66.01	407,472	+0.00(+0.00%)
Jul 20, 2017	66.00	66.11	65.45	66.01	313,859	+0.25(+0.38%)
Jul 19, 2017	66.07	66.44	65.72	65.76	536,427	-0.73(-1.10%)
Jul 18, 2017	67.20	67.22	65.85	66.49	414,101	+0.24(+0.36%)
Jul 17, 2017	66.84	66.93	65.95	66.25	439,408	-0.74(-1.10%)
Jul 14, 2017		67.16	66.63	66.99	395,394	+0.05(+0.07%)
Jul 13, 2017	66.48	67.02	66.48	66.94	417,820	+0.32(+0.48%)
Jul 12, 2017	66.20	66.83	66.02	66.62	442,667	+0.59(+0.89%)
Jul 11, 2017	66.04	66.14	65.56	66.03	293,086	-0.01(-0.02%)
Jul 10, 2017	65.66	66.27	65.46	66.04	297,265	+0.38(+0.58%)
Jul 07, 2017	65.03	65.75	64.69	65.66	297,627	+0.25(+0.38%)
Jul 06, 2017	64.98	65.65	64.74	65.41	454,265	-0.26(-0.40%)
Jul 05, 2017	65.53	65.83	64.97	65.67	468,970	+0.09(+0.14%)
Jul 04, 2017	66.27	66.61	65.25	65.58	232,489	-0.68(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.