Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
May 15, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
May 13, 2024 | 0.0100 | 50 | +0.00(+0.00%) | |||
May 09, 2024 | 0.0100 | 50 | +0.00(+0.00%) | |||
May 07, 2024 | 0.0100 | 180 | -0.00(-33.33%) | |||
Apr 29, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Apr 15, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Apr 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 260,000 | +0.00(+50.00%) |
Apr 09, 2024 | 0.0100 | 70 | -0.01(-50.00%) | |||
Apr 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,030 | +0.01(+33.33%) |
Mar 27, 2024 | 0.0150 | 50 | -0.01(-25.00%) | |||
Mar 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,000 | -0.01(-20.00%) |
Mar 13, 2024 | 0.0250 | 10 | +0.01(+66.67%) | |||
Mar 11, 2024 | 0.0150 | 10 | +0.00(+0.00%) | |||
Mar 06, 2024 | 0.0150 | 0 | -0.01(-40.00%) | |||
Mar 04, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 28, 2024 | 0.0250 | 0 | +0.01(+66.67%) | |||
Feb 21, 2024 | 0.0150 | 10 | +0.00(+0.00%) | |||
Feb 20, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 33,000 | -0.01(-40.00%) |
Feb 01, 2024 | 0.0250 | 0 | +0.01(+66.67%) | |||
Jan 30, 2024 | 0.0150 | 10 | +0.00(+0.00%) | |||
Jan 29, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 11,000 | -0.01(-40.00%) |
Jan 25, 2024 | 0.0250 | 0 | +0.01(+66.67%) | |||
Jan 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 87,000 | -0.01(-40.00%) |
Jan 18, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jan 15, 2024 | 0.0250 | 0 | +0.01(+66.67%) | |||
Jan 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 30,000 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0250 | 0.0250 | 0.0150 | 0.0150 | 4,800 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0150 | 100 | +0.00(+0.00%) | |||
Dec 29, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Dec 27, 2023 | 0.0150 | 100 | -0.01(-40.00%) | |||
Dec 22, 2023 | 0.0250 | 0 | +0.01(+66.67%) | |||
Dec 19, 2023 | 0.0150 | 100 | +0.00(+0.00%) | |||
Dec 18, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 11,500 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0150 | 100 | +0.00(+0.00%) | |||
Dec 11, 2023 | 0.0150 | 100 | +0.00(+0.00%) | |||
Dec 01, 2023 | 0.0150 | 0 | -0.01(-40.00%) | |||
Nov 21, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Nov 17, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
Nov 16, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | -0.01(-25.00%) |
Nov 15, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.01(+33.33%) |
Nov 14, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 2,000 | -0.01(-25.00%) |
Nov 09, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
Nov 08, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,500 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 30,318 | -0.01(-25.00%) |
Nov 03, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 35,000 | -0.01(-20.00%) |
Nov 02, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | -0.00(-16.67%) |
Oct 24, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
Oct 23, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Sep 29, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Sep 26, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
Sep 11, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Sep 08, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,000 | +0.01(+25.00%) |
Sep 06, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Sep 01, 2023 | 0.0200 | 0 | -0.01(-33.33%) | |||
Aug 17, 2023 | 0.0300 | 0 | +0.01(+50.00%) | |||
Aug 16, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 11,000 | -0.01(-20.00%) |
Aug 15, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 09, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Aug 08, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | -0.01(-33.33%) |
Aug 03, 2023 | 0.0300 | 0 | +0.01(+50.00%) | |||
Aug 01, 2023 | 0.0200 | 0 | -0.01(-33.33%) | |||
Jul 18, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
Jul 17, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.01(+25.00%) |
Jul 13, 2023 | 0.0200 | 0 | -0.01(-33.33%) | |||
Jul 11, 2023 | 0.0300 | 0 | +0.01(+50.00%) |