Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,554 | +0.00(+0.00%) |
Jun 25, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 24, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,899 | +0.00(+0.00%) |
Jun 21, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 151,000 | +0.00(+0.00%) |
Jun 20, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 28,000 | +0.00(+0.00%) |
Jun 19, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,800 | +0.00(+0.00%) |
Jun 18, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,800 | -0.00(-9.09%) |
Jun 17, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 62,000 | +0.00(+0.00%) |
Jun 14, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 220,200 | +0.00(+10.00%) |
Jun 13, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | -0.00(-9.09%) |
Jun 11, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Jun 10, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 87,500 | +0.01(+20.00%) |
Jun 07, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | -0.00(-9.09%) |
Jun 06, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 15,500 | +0.00(+10.00%) |
Jun 05, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 676,606 | -0.00(-9.09%) |
May 30, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
May 29, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 15,000 | +0.00(+10.00%) |
May 28, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 16,000 | -0.00(-9.09%) |
May 27, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,500 | +0.00(+0.00%) |
May 24, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 48,365 | +0.00(+0.00%) |
May 23, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 32,500 | +0.00(+10.00%) |
May 22, 2019 | 0.0500 | 0.0500 | 0.0500 | 25 | +0.00(+0.00%) | |
May 21, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 533,000 | -0.00(-9.09%) |
May 17, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
May 16, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 32,820 | +0.00(+9.09%) |
May 15, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | -0.00(-8.33%) |
May 14, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 90,819 | +0.00(+9.09%) |
May 13, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 21,500 | -0.00(-8.33%) |
May 10, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 4,040 | +0.00(+0.00%) |
May 09, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 44,000 | +0.00(+0.00%) |
May 07, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
May 06, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | +0.00(+0.00%) |
May 03, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 91,296 | +0.00(+0.00%) |
May 02, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 251,500 | -0.01(-15.38%) |
May 01, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 24,000 | +0.00(+0.00%) |
Apr 30, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 44,000 | +0.00(+0.00%) |
Apr 29, 2019 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 154,000 | -0.01(-7.14%) |
Apr 26, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 56,400 | +0.01(+7.69%) |
Apr 25, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 78,400 | +0.00(+0.00%) |
Apr 24, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 105,873 | +0.01(+8.33%) |
Apr 23, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 18,200 | +0.00(+0.00%) |
Apr 22, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 14,025 | +0.00(+0.00%) |
Apr 18, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 70,059 | +0.00(+0.00%) |
Apr 16, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,000 | -0.01(-7.69%) |
Apr 15, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 255,000 | +0.01(+8.33%) |
Apr 11, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Apr 10, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 109,500 | +0.01(+8.33%) |
Apr 09, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 31,000 | -0.01(-7.69%) |
Apr 08, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 171,500 | +0.01(+8.33%) |
Apr 04, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Apr 03, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 22,800 | +0.00(+0.00%) |
Apr 02, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 28,000 | +0.01(+8.33%) |
Apr 01, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 69,000 | +0.00(+0.00%) |
Mar 29, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 35,000 | -0.01(-7.69%) |
Mar 27, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Mar 26, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 45,000 | +0.00(+0.00%) |
Mar 25, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 12,000 | +0.01(+8.33%) |
Mar 22, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 426,300 | -0.01(-7.69%) |
Mar 21, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 18,000 | +0.00(+0.00%) |
Mar 20, 2019 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 357,500 | +0.00(+0.00%) |
Mar 19, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 70,500 | -0.01(-7.14%) |
Mar 18, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 44,499 | +0.00(+0.00%) |
Mar 15, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 22,000 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 253,050 | +0.00(+0.00%) |
Mar 13, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 133,000 | +0.00(+0.00%) |
Mar 12, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 122,950 | +0.00(+0.00%) |
Mar 11, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 60,000 | +0.00(+0.00%) |
Mar 08, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 71,500 | +0.00(+0.00%) |
Mar 07, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 30,500 | +0.00(+0.00%) |
Mar 06, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 4,500 | +0.00(+0.00%) |
Mar 05, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 42,008 | +0.00(+0.00%) |
Mar 04, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 24,935 | +0.00(+0.00%) |
Mar 01, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 187,786 | +0.01(+7.69%) |
Feb 28, 2019 | 0.0650 | 0.0750 | 0.0650 | 0.0650 | 275,180 | +0.00(+0.00%) |
Feb 27, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 105,500 | +0.00(+0.00%) |
Feb 26, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 206,772 | -0.01(-7.14%) |
Feb 25, 2019 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 246,596 | +0.01(+7.69%) |
Feb 22, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 23,225 | +0.00(+0.00%) |
Feb 21, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 24,500 | -0.01(-7.14%) |
Feb 20, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 41,800 | -0.00(-6.67%) |
Feb 19, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 17,000 | +0.00(+7.14%) |
Feb 15, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 236,021 | +0.00(+0.00%) |
Feb 13, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 287,000 | -0.00(-6.67%) |
Feb 12, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 326,500 | +0.00(+0.00%) |
Feb 11, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 76,900 | +0.00(+7.14%) |
Feb 08, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 14,500 | +0.00(+0.00%) |
Feb 07, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 210,600 | -0.00(-6.67%) |
Feb 06, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 25,000 | +0.00(+0.00%) |
Feb 05, 2019 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 243,913 | -0.01(-6.25%) |
Feb 04, 2019 | 0.0700 | 0.0800 | 0.0650 | 0.0800 | 463,910 | +0.01(+14.29%) |
Feb 01, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 9,575 | +0.01(+7.69%) |
Jan 31, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 186,500 | +0.00(+0.00%) |
Jan 29, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jan 28, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 26,000 | +0.00(+0.00%) |
Jan 25, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 23,000 | +0.00(+0.00%) |
Jan 24, 2019 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 206,000 | +0.00(+0.00%) |
Jan 23, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 131,450 | +0.01(+8.33%) |
Jan 22, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 207,538 | +0.00(+0.00%) |
Jan 21, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 35,900 | +0.00(+0.00%) |
Jan 18, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 22,000 | +0.00(+0.00%) |
Jan 17, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 23,000 | -0.01(-7.69%) |
Jan 16, 2019 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 98,269 | +0.01(+8.33%) |
Jan 15, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 51,700 | -0.01(-7.69%) |
Jan 14, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 256,015 | +0.01(+8.33%) |
Jan 11, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 33,000 | -0.01(-7.69%) |
Jan 10, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 41,500 | +0.00(+0.00%) |
Jan 09, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 46,297 | +0.00(+0.00%) |
Jan 08, 2019 | 0.0600 | 0.0750 | 0.0600 | 0.0650 | 653,325 | +0.01(+8.33%) |
Jan 07, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 89,738 | +0.00(+9.09%) |
Jan 04, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 131,700 | +0.00(+0.00%) |
Jan 03, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 174,900 | +0.00(+0.00%) |
Jan 02, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 36,000 | +0.00(+10.00%) |
Dec 31, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Dec 28, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 499,108 | +0.00(+10.00%) |
Dec 27, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 80,000 | -0.00(-9.09%) |
Dec 24, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Dec 21, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 446,000 | -0.00(-9.09%) |
Dec 20, 2018 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 1,174,000 | +0.00(+10.00%) |
Dec 19, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 101,200 | -0.00(-9.09%) |
Dec 18, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 21,000 | +0.00(+0.00%) |
Dec 17, 2018 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 455,211 | +0.00(+10.00%) |
Dec 14, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 67,909 | +0.00(+0.00%) |
Dec 13, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 85,000 | +0.00(+0.00%) |
Dec 12, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 58,300 | -0.00(-9.09%) |
Dec 11, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 290,825 | +0.00(+10.00%) |
Dec 10, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.00(+0.00%) |
Dec 07, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 52,801 | -0.00(-9.09%) |
Dec 06, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 915,293 | +0.00(+0.00%) |
Dec 05, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 15,500 | -0.00(-8.33%) |
Dec 04, 2018 | 0.0650 | 0.0750 | 0.0600 | 0.0600 | 1,133,500 | +0.00(+0.00%) |
Dec 03, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 395,101 | -0.01(-7.69%) |
Nov 30, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 13,000 | +0.00(+0.00%) |
Nov 29, 2018 | 0.0650 | 0.0800 | 0.0600 | 0.0650 | 618,470 | +0.00(+0.00%) |
Nov 28, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 438,634 | +0.01(+8.33%) |
Nov 27, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 194,300 | -0.01(-7.69%) |
Nov 23, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Nov 22, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 13,400 | +0.00(+0.00%) |
Nov 21, 2018 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 190,234 | -0.01(-7.14%) |
Nov 20, 2018 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 238,250 | +0.01(+7.69%) |
Nov 19, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 81,000 | -0.01(-7.14%) |
Nov 16, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 18,000 | +0.01(+7.69%) |
Nov 15, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 103,400 | -0.01(-7.14%) |
Nov 14, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 81,600 | +0.00(+0.00%) |
Nov 13, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 72,100 | +0.00(+0.00%) |
Nov 12, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 46,000 | +0.00(+0.00%) |
Nov 09, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,500 | -0.01(-12.50%) |
Nov 08, 2018 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 84,354 | +0.00(+0.00%) |
Nov 07, 2018 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 227,185 | +0.00(+0.00%) |
Nov 06, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 164,274 | -0.01(-5.88%) |
Nov 05, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 197,350 | +0.01(+6.25%) |
Nov 02, 2018 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 763,700 | +0.02(+33.33%) |
Nov 01, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 92,940 | +0.00(+0.00%) |
Oct 31, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 310,550 | +0.00(+0.00%) |
Oct 30, 2018 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 759,033 | +0.00(+0.00%) |
Oct 29, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 262,895 | -0.01(-7.69%) |
Oct 26, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 46,915 | +0.00(+0.00%) |
Oct 25, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 58,858 | +0.00(+0.00%) |
Oct 24, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 29,500 | +0.00(+0.00%) |
Oct 23, 2018 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 488,500 | -0.01(-7.14%) |
Oct 22, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 244,468 | -0.00(-6.67%) |
Oct 19, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 47,650 | -0.01(-6.25%) |
Oct 18, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 48,900 | +0.01(+6.67%) |
Oct 17, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 212,800 | +0.00(+0.00%) |
Oct 16, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 265,025 | -0.01(-6.25%) |
Oct 15, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 261,176 | +0.01(+6.67%) |
Oct 12, 2018 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 649,579 | +0.00(+0.00%) |
Oct 11, 2018 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 410,904 | -0.01(-6.25%) |
Oct 10, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 127,465 | +0.00(+0.00%) |
Oct 09, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 111,755 | +0.00(+0.00%) |
Oct 05, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 62,000 | -0.01(-5.88%) |
Oct 03, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 232,488 | +0.00(+0.00%) |
Oct 02, 2018 | 0.0850 | 0.0950 | 0.0800 | 0.0850 | 398,980 | -0.00(-5.56%) |
Oct 01, 2018 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 444,901 | +0.00(+0.00%) |
Sep 28, 2018 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 441,575 | +0.00(+0.00%) |
Sep 27, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 520,722 | +0.00(+0.00%) |
Sep 26, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 405,630 | -0.01(-10.00%) |
Sep 25, 2018 | 0.0850 | 0.1100 | 0.0800 | 0.1000 | 3,239,558 | +0.03(+33.33%) |
Sep 24, 2018 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 1,502,310 | -0.02(-21.05%) |
Sep 21, 2018 | 0.1050 | 0.1050 | 0.0900 | 0.0950 | 628,437 | -0.01(-5.00%) |
Sep 20, 2018 | 0.1050 | 0.1100 | 0.0950 | 0.1000 | 1,609,320 | +0.01(+11.11%) |
Sep 19, 2018 | 0.1200 | 0.1250 | 0.0900 | 0.0900 | 4,036,849 | -0.04(-28.00%) |
Sep 18, 2018 | 0.0850 | 0.1250 | 0.0850 | 0.1250 | 8,231,475 | +0.05(+66.67%) |
Sep 17, 2018 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 1,022,633 | +0.01(+25.00%) |
Sep 14, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,500 | -0.01(-14.29%) |
Sep 13, 2018 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 1,466,038 | +0.01(+16.67%) |
Sep 12, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 30,905 | +0.00(+0.00%) |
Sep 11, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 41,100 | +0.00(+0.00%) |
Sep 10, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 172,931 | -0.01(-7.69%) |
Sep 07, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 21,824 | +0.01(+8.33%) |
Sep 06, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 125,122 | -0.01(-7.69%) |
Sep 05, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 11,050 | +0.00(+0.00%) |
Sep 04, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 309,430 | +0.01(+8.33%) |
Aug 31, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 33,000 | +0.00(+0.00%) |
Aug 29, 2018 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 136,515 | -0.01(-14.29%) |
Aug 28, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 162,999 | +0.00(+0.00%) |
Aug 27, 2018 | 0.0600 | 0.0700 | 0.0550 | 0.0700 | 599,352 | +0.01(+16.67%) |
Aug 24, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 140,000 | +0.00(+9.09%) |
Aug 23, 2018 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 190,450 | -0.00(-8.33%) |
Aug 22, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,100 | +0.00(+0.00%) |
Aug 21, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 47,832 | +0.00(+9.09%) |
Aug 20, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 192,938 | +0.00(+0.00%) |
Aug 17, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 134,833 | +0.00(+0.00%) |
Aug 16, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 19,200 | -0.00(-8.33%) |
Aug 15, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 55,300 | +0.00(+0.00%) |
Aug 14, 2018 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 397,140 | -0.01(-7.69%) |
Aug 13, 2018 | 0.0600 | 0.0850 | 0.0550 | 0.0650 | 4,100,466 | +0.01(+30.00%) |
Aug 10, 2018 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 101,250 | -0.00(-9.09%) |
Aug 09, 2018 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 132,000 | +0.00(+0.00%) |
Aug 08, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 313,921 | +0.00(+0.00%) |
Aug 07, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 88,302 | +0.00(+0.00%) |
Aug 03, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Aug 02, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,550 | +0.00(+0.00%) |
Aug 01, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,358,441 | +0.00(+0.00%) |
Jul 31, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 77,010 | +0.00(+0.00%) |
Jul 30, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 88,000 | +0.00(+0.00%) |
Jul 27, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 96,899 | +0.00(+0.00%) |
Jul 26, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 35,300 | +0.00(+0.00%) |
Jul 25, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 44,000 | -0.01(-7.69%) |
Jul 24, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 179,000 | +0.01(+8.33%) |
Jul 23, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 19,450 | -0.01(-7.69%) |
Jul 19, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Jul 18, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 52,050 | +0.00(+0.00%) |
Jul 17, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 119,374 | +0.00(+0.00%) |
Jul 16, 2018 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 737,500 | -0.01(-7.69%) |
Jul 13, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 39,312 | +0.00(+0.00%) |
Jul 12, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 125,900 | +0.00(+0.00%) |
Jul 11, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 72,200 | -0.01(-7.14%) |
Jul 10, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 269,110 | +0.00(+0.00%) |
Jul 09, 2018 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 578,890 | -0.00(-6.67%) |
Jul 06, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 31,500 | +0.00(+0.00%) |
Jul 05, 2018 | 0.0750 | 0.0850 | 0.0700 | 0.0750 | 1,317,730 | +0.00(+0.00%) |
Jul 04, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 638,390 | +0.00(+0.00%) |