Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
Jun 26, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 37,000 | +0.00(+0.00%) |
Jun 25, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 80,450 | +0.00(+0.00%) |
Jun 24, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 274,000 | -0.01(-20.00%) |
Jun 23, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 1,766,914 | +0.01(+25.00%) |
Jun 22, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 35,000 | +0.00(+0.00%) |
Jun 17, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Jun 15, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jun 12, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,000 | +0.00(+0.00%) |
Jun 11, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 12,000 | +0.00(+0.00%) |
Jun 10, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+0.00%) |
Jun 09, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 76,994 | +0.00(+0.00%) |
Jun 08, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 | +0.00(+0.00%) |
Jun 05, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 67,000 | +0.00(+0.00%) |
Jun 04, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 115,000 | +0.00(+0.00%) |
Jun 03, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 553,000 | +0.00(+0.00%) |
Jun 02, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+0.00%) |
May 29, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
May 28, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 78,000 | -0.01(-25.00%) |
May 27, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.01(+33.33%) |
May 26, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 46,999 | +0.00(+0.00%) |
May 25, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 28,500 | +0.00(+50.00%) |
May 22, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,500 | -0.00(-33.33%) |
May 21, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 160,000 | +0.00(+0.00%) |
May 20, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 300,100 | +0.00(+0.00%) |
May 19, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 1,156,000 | +0.00(+0.00%) |
May 15, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 2,170,500 | +0.00(+50.00%) |
May 13, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 310,000 | -0.00(-33.33%) |
May 12, 2020 | 0.0150 | 0.0150 | 0.0150 | 236 | +0.00(+0.00%) | |
May 08, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
May 05, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
May 01, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 30, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 141,000 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 695,000 | +0.00(+50.00%) |
Apr 28, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 202,999 | -0.00(-33.33%) |
Apr 27, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 32,500 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,000 | -0.01(-25.00%) |
Apr 23, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 371,609 | +0.00(+0.00%) |
Apr 22, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.01(+33.33%) |
Apr 21, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 37,000 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 288,000 | +0.00(+50.00%) |
Apr 17, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 77,234 | -0.00(-33.33%) |
Apr 16, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 721,000 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 38,000 | +0.00(+50.00%) |
Apr 14, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,193 | -0.00(-33.33%) |
Apr 09, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 07, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 06, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 445,500 | -0.01(-25.00%) |
Apr 03, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 247,000 | +0.01(+33.33%) |
Apr 01, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Mar 31, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 169,150 | +0.00(+0.00%) |
Mar 30, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 106,000 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 38,000 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Mar 23, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 68,528 | -0.00(-33.33%) |
Mar 19, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 585,758 | +0.01(+200.00%) |
Mar 18, 2020 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 460,000 | -0.01(-50.00%) |
Mar 17, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 300,473 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 32,000 | -0.00(-33.33%) |
Mar 13, 2020 | 0.0050 | 0.0150 | 0.0050 | 0.0150 | 1,761,526 | +0.00(+50.00%) |
Mar 12, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,021,000 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Mar 09, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 786,000 | -0.00(-33.33%) |
Mar 05, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 03, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Mar 02, 2020 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 69,000 | +0.01(+33.33%) |
Feb 28, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 149,103 | +0.00(+0.00%) |
Feb 27, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 94,042 | +0.00(+0.00%) |
Feb 26, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 253,500 | +0.00(+0.00%) |
Feb 25, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 164,000 | +0.00(+0.00%) |
Feb 24, 2020 | 0.0150 | 0.0200 | 0.0100 | 0.0150 | 161,195 | +0.00(+0.00%) |
Feb 21, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 28,000 | +0.00(+0.00%) |
Feb 20, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | -0.01(-25.00%) |
Feb 19, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 156,000 | +0.00(+0.00%) |
Feb 18, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,000 | +0.01(+33.33%) |
Feb 14, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 25,000 | +0.00(+0.00%) |
Feb 12, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 135,000 | +0.00(+0.00%) |
Feb 10, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Feb 07, 2020 | 0.0150 | 0.0150 | 0.0150 | 300 | +0.00(+0.00%) | |
Feb 03, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jan 31, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 79,000 | +0.00(+0.00%) |
Jan 30, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 978,186 | +0.00(+0.00%) |
Jan 29, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 130,500 | +0.00(+0.00%) |
Jan 28, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 320,500 | -0.01(-25.00%) |
Jan 27, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 437,350 | +0.01(+33.33%) |
Jan 24, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 197,000 | +0.00(+0.00%) |
Jan 22, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jan 21, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,500 | -0.01(-25.00%) |
Jan 20, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 53,800 | +0.01(+33.33%) |
Jan 17, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,000 | -0.01(-25.00%) |
Jan 14, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jan 13, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 45,000 | +0.01(+33.33%) |
Jan 10, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,000 | -0.01(-25.00%) |
Jan 08, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jan 07, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,400 | +0.01(+33.33%) |
Jan 06, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 88,981 | +0.00(+0.00%) |
Jan 03, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 26,000 | -0.01(-25.00%) |
Jan 02, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,333 | +0.00(+0.00%) |
Dec 31, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Dec 30, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,000 | +0.00(+0.00%) |
Dec 27, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 145,500 | +0.00(+0.00%) |
Dec 24, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 159,615 | -0.01(-25.00%) |
Dec 20, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 74,500 | +0.01(+33.33%) |
Dec 19, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 | -0.01(-25.00%) |
Dec 13, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 12, 2019 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 46,000 | +0.01(+33.33%) |
Dec 11, 2019 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 34,000 | +0.00(+0.00%) |
Dec 10, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,040,000 | -0.01(-25.00%) |
Dec 09, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 249,000 | -0.01(-20.00%) |
Dec 06, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 28,700 | +0.01(+25.00%) |
Dec 05, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 1,186,500 | -0.01(-20.00%) |
Dec 04, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 106,676 | +0.00(+0.00%) |
Dec 03, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,000 | +0.01(+25.00%) |
Dec 02, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 60,066 | -0.01(-20.00%) |
Nov 29, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 95,000 | +0.00(+0.00%) |
Nov 28, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 55,000 | +0.00(+0.00%) |
Nov 26, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 25, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 92,000 | -0.00(-16.67%) |
Nov 22, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,500 | +0.00(+0.00%) |
Nov 21, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 22,000 | +0.00(+20.00%) |
Nov 19, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Nov 18, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 10,000 | +0.00(+20.00%) |
Nov 15, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 38,000 | -0.01(-28.57%) |
Nov 14, 2019 | 0.0350 | 0.0350 | 0.0350 | 350 | +0.00(+0.00%) | |
Nov 13, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 71,250 | +0.00(+0.00%) |
Nov 12, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 127,000 | +0.01(+16.67%) |
Nov 08, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 06, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 01, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 31, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,999 | +0.00(+0.00%) |
Oct 30, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Oct 29, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 16,000 | +0.00(+0.00%) |
Oct 28, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 137,000 | +0.00(+20.00%) |
Oct 25, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | -0.00(-16.67%) |
Oct 24, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+20.00%) |
Oct 23, 2019 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 31,000 | -0.00(-16.67%) |
Oct 18, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 17, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 9,800 | +0.00(+0.00%) |
Oct 16, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 23,250 | -0.01(-14.29%) |
Oct 15, 2019 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 276,000 | +0.01(+16.67%) |
Oct 11, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,500 | +0.00(+0.00%) |
Oct 09, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 75,000 | +0.00(+0.00%) |
Oct 07, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Oct 04, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 35,332 | +0.01(+16.67%) |
Oct 03, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 20,000 | -0.01(-25.00%) |
Oct 02, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 10,000 | +0.00(+0.00%) |
Oct 01, 2019 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 165,000 | +0.00(+0.00%) |
Sep 30, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 59,859 | +0.00(+0.00%) |
Sep 26, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Sep 25, 2019 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 36,590 | +0.00(+0.00%) |
Sep 24, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 41,000 | +0.00(+0.00%) |
Sep 23, 2019 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 33,000 | +0.00(+0.00%) |
Sep 20, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 342,500 | +0.00(+0.00%) |
Sep 19, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 399,688 | +0.00(+14.29%) |
Sep 18, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 602,250 | +0.01(+16.67%) |
Sep 17, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 157,000 | -0.01(-14.29%) |
Sep 16, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 65,500 | +0.00(+0.00%) |
Sep 13, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 270,000 | +0.01(+16.67%) |
Sep 12, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 508,000 | +0.00(+20.00%) |
Sep 11, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 721,000 | +0.01(+25.00%) |
Sep 10, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 130,000 | -0.01(-20.00%) |
Sep 09, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,171,000 | +0.00(+0.00%) |
Sep 06, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 128,450 | -0.00(-16.67%) |
Sep 04, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 03, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 129,600 | +0.00(+20.00%) |
Aug 30, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Aug 29, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 143,000 | +0.00(+0.00%) |
Aug 28, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 63,000 | +0.00(+0.00%) |
Aug 27, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 | +0.00(+0.00%) |
Aug 26, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 63,200 | -0.01(-14.29%) |
Aug 23, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 29,000 | +0.00(+0.00%) |
Aug 22, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 254,000 | +0.00(+0.00%) |
Aug 21, 2019 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 55,000 | +0.00(+0.00%) |
Aug 20, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 48,000 | +0.00(+0.00%) |
Aug 19, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 17,089 | +0.00(+0.00%) |
Aug 16, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 115,000 | +0.01(+16.67%) |
Aug 15, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,500 | +0.00(+0.00%) |
Aug 14, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,005,726 | -0.01(-14.29%) |
Aug 12, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 9,000 | +0.00(+0.00%) |
Aug 08, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Aug 06, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Aug 02, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Aug 01, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 105,000 | +0.00(+0.00%) |
Jul 31, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | -0.00(-12.50%) |
Jul 30, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 17,000 | +0.00(+0.00%) |
Jul 29, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 41,999 | +0.00(+0.00%) |
Jul 26, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 100,900 | +0.00(+0.00%) |
Jul 25, 2019 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 400,421 | -0.00(-11.11%) |
Jul 24, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 6,395 | +0.00(+0.00%) |
Jul 22, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Jul 18, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Jul 17, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 65,000 | -0.01(-10.00%) |
Jul 16, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 45,000 | +0.00(+0.00%) |
Jul 12, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 11, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 29,000 | +0.00(+0.00%) |
Jul 10, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 15,211 | -0.00(-9.09%) |
Jul 09, 2019 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 225,540 | +0.00(+0.00%) |
Jul 08, 2019 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 23,499 | +0.00(+0.00%) |
Jul 05, 2019 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 11,000 | +0.00(+0.00%) |
Jul 03, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) |