Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2019		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Jun 26, 2019		0.0600	0.0600	0.0600	500	+0.00(+0.00%)
Jun 25, 2019	0.0600	0.0600	0.0600	0.0600	60,000	+0.00(+0.00%)
Jun 21, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 20, 2019	0.0600	0.0600	0.0600	0.0600	67,000	+0.00(+9.09%)
Jun 19, 2019	0.0600	0.0600	0.0550	0.0550	50,000	-0.00(-8.33%)
Jun 18, 2019	0.0600	0.0600	0.0600	0.0600	100,000	+0.00(+0.00%)
Jun 14, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 13, 2019	0.0650	0.0650	0.0600	0.0600	254,509	-0.01(-7.69%)
Jun 12, 2019	0.0700	0.0700	0.0650	0.0650	258,000	-0.01(-7.14%)
Jun 11, 2019	0.0700	0.0700	0.0700	0.0700	17,000	-0.00(-6.67%)
Jun 10, 2019	0.0750	0.0750	0.0750	0.0750	25,000	+0.00(+7.14%)
Jun 07, 2019	0.0700	0.0750	0.0700	0.0700	52,000	-0.01(-12.50%)
Jun 06, 2019		0.0800	0.0800	0.0800	500	+0.00(+0.00%)
Jun 05, 2019	0.0800	0.0800	0.0800	0.0800	5,000	+0.00(+0.00%)
May 31, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 30, 2019	0.0800	0.0800	0.0800	0.0800	15,000	+0.00(+0.00%)
May 29, 2019	0.0800	0.0800	0.0800	0.0800	8,000	+0.00(+0.00%)
May 28, 2019	0.0900	0.0900	0.0800	0.0800	3,700	-0.01(-5.88%)
May 23, 2019		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
May 22, 2019	0.0900	0.1000	0.0850	0.0850	190,639	-0.01(-10.53%)
May 21, 2019	0.0950	0.0950	0.0950	0.0950	20,400	+0.00(+0.00%)
May 17, 2019		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
May 16, 2019	0.1100	0.1100	0.1000	0.1000	124,050	+0.00(+0.00%)
May 15, 2019	0.1000	0.1000	0.1000	0.1000	56,000	-0.00(-4.76%)
May 14, 2019	0.1200	0.1200	0.1050	0.1050	216,400	-0.01(-4.55%)
May 13, 2019	0.1150	0.1150	0.1100	0.1100	82,100	-0.02(-15.38%)
May 10, 2019	0.1200	0.1300	0.1200	0.1300	100,300	+0.00(+0.00%)
May 09, 2019	0.1350	0.1400	0.1200	0.1300	246,000	-0.01(-3.70%)
May 08, 2019	0.1200	0.1400	0.1200	0.1350	301,950	+0.01(+3.85%)
May 07, 2019	0.1500	0.1500	0.1300	0.1300	1,128,000	-0.01(-3.70%)
May 06, 2019	0.1300	0.1350	0.1200	0.1350	131,500	+0.02(+12.50%)
May 03, 2019	0.1100	0.1500	0.1100	0.1200	1,158,470	+0.00(+4.35%)
May 02, 2019	0.0800	0.1300	0.0800	0.1150	1,016,300	+0.01(+15.00%)
May 01, 2019	0.0900	0.1000	0.0900	0.1000	110,300	+0.01(+11.11%)
Apr 29, 2019		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Apr 23, 2019		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Apr 22, 2019	0.0850	0.0850	0.0800	0.0800	111,000	-0.01(-11.11%)
Apr 18, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 17, 2019	0.0900	0.0900	0.0900	0.0900	20,000	+0.01(+12.50%)
Apr 16, 2019	0.0850	0.0850	0.0800	0.0800	52,000	-0.02(-23.81%)
Apr 15, 2019	0.0850	0.1050	0.0850	0.1050	108,750	+0.02(+23.53%)
Apr 12, 2019	0.0850	0.0850	0.0850	0.0850	96,000	-0.02(-19.05%)
Apr 10, 2019		0.1050	0.1050	0.1050	0	+0.02(+23.53%)
Apr 09, 2019	0.0850	0.0850	0.0850	0.0850	50,000	-0.00(-5.56%)
Apr 08, 2019	0.0900	0.0900	0.0900	0.0900	20,000	+0.01(+12.50%)
Apr 02, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 01, 2019	0.0800	0.0800	0.0800	0.0800	153,000	+0.01(+6.67%)
Mar 29, 2019	0.0900	0.0900	0.0750	0.0750	112,688	-0.01(-16.67%)
Mar 28, 2019		0.0900	0.0900	0.0900	950	+0.00(+0.00%)
Mar 26, 2019		0.0900	0.0900	0.0900	0	-0.01(-14.29%)
Mar 25, 2019	0.0900	0.1050	0.0900	0.1050	71,000	+0.00(+5.00%)
Mar 21, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 20, 2019	0.1000	0.1000	0.0900	0.1000	166,400	+0.01(+11.11%)
Mar 19, 2019	0.0900	0.0900	0.0900	0.0900	18,400	-0.01(-5.26%)
Mar 18, 2019		0.0950	0.0950	0.0950	500	+0.00(+0.00%)
Mar 15, 2019	0.0950	0.0950	0.0900	0.0950	122,271	+0.00(+0.00%)
Mar 14, 2019	0.0950	0.0950	0.0950	0.0950	43,000	+0.00(+0.00%)
Mar 13, 2019	0.0950	0.0950	0.0900	0.0950	120,000	-0.01(-5.00%)
Mar 12, 2019	0.0850	0.1000	0.0850	0.1000	61,526	+0.01(+17.65%)
Mar 11, 2019	0.0850	0.0850	0.0850	0.0850	40,000	+0.00(+0.00%)
Mar 08, 2019	0.0850	0.0850	0.0850	0.0850	33,000	+0.00(+0.00%)
Mar 07, 2019	0.0850	0.0850	0.0850	0.0850	4,600	+0.00(+0.00%)
Mar 06, 2019	0.0850	0.0850	0.0850	0.0850	1,900	+0.01(+6.25%)
Mar 04, 2019		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Feb 28, 2019		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Feb 27, 2019	0.0800	0.1000	0.0750	0.0850	177,300	+0.01(+21.43%)
Feb 25, 2019		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Feb 22, 2019	0.0650	0.0750	0.0650	0.0750	217,000	+0.00(+7.14%)
Feb 20, 2019		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Feb 15, 2019		0.0650	0.0650	0.0650	0	-0.01(-18.75%)
Feb 08, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Feb 07, 2019	0.0800	0.0850	0.0800	0.0800	110,000	+0.01(+6.67%)
Feb 06, 2019	0.0850	0.0850	0.0750	0.0750	36,000	-0.01(-6.25%)
Feb 04, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Feb 01, 2019	0.0800	0.0800	0.0800	0.0800	25,000	+0.00(+0.00%)
Jan 31, 2019	0.0800	0.0800	0.0800	0.0800	5,000	+0.01(+6.67%)
Jan 28, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jan 23, 2019		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Jan 22, 2019	0.0900	0.0950	0.0800	0.0800	93,500	+0.00(+0.00%)
Jan 21, 2019	0.0750	0.0800	0.0750	0.0800	18,000	+0.01(+6.67%)
Jan 18, 2019	0.0750	0.0750	0.0750	0.0750	10,000	-0.01(-6.25%)
Jan 17, 2019	0.0700	0.0800	0.0700	0.0800	54,000	+0.01(+23.08%)
Jan 14, 2019		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Jan 11, 2019	0.0650	0.0650	0.0600	0.0600	80,000	+0.00(+0.00%)
Jan 10, 2019	0.0600	0.0600	0.0600	0.0600	4,000	-0.01(-7.69%)
Jan 07, 2019		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Jan 03, 2019		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Dec 28, 2018		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Dec 27, 2018	0.0650	0.0650	0.0600	0.0600	97,000	-0.01(-7.69%)
Dec 24, 2018		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Dec 21, 2018	0.0700	0.0700	0.0700	0.0700	5,000	-0.00(-6.67%)
Dec 18, 2018		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Dec 17, 2018	0.0700	0.0700	0.0700	0.0700	20,000	+0.01(+7.69%)
Dec 14, 2018	0.0650	0.0650	0.0650	0.0650	55,000	-0.02(-23.53%)
Dec 11, 2018		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Dec 10, 2018	0.0750	0.0850	0.0700	0.0850	176,000	+0.01(+21.43%)
Dec 07, 2018	0.0700	0.0700	0.0700	0.0700	1,000	+0.01(+7.69%)
Dec 06, 2018	0.0700	0.0700	0.0650	0.0650	52,000	+0.00(+0.00%)
Dec 03, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Nov 28, 2018		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Nov 27, 2018	0.0700	0.0700	0.0700	0.0700	103,650	-0.00(-6.67%)
Nov 26, 2018	0.0800	0.0800	0.0750	0.0750	116,050	-0.01(-11.76%)
Nov 23, 2018	0.0850	0.0850	0.0850	0.0850	5,000	+0.01(+13.33%)
Nov 22, 2018	0.0750	0.0750	0.0750	0.0750	20,000	+0.00(+7.14%)
Nov 20, 2018		0.0700	0.0700	0.0700	0	-0.02(-22.22%)
Nov 19, 2018	0.0950	0.0950	0.0900	0.0900	15,000	-0.01(-14.29%)
Nov 15, 2018		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Nov 14, 2018	0.1100	0.1100	0.1000	0.1000	108,220	+0.00(+0.00%)
Nov 13, 2018	0.1000	0.1000	0.0950	0.1000	52,500	+0.00(+0.00%)
Nov 12, 2018	0.1150	0.1150	0.1000	0.1000	25,999	-0.01(-13.04%)
Nov 09, 2018	0.1150	0.1200	0.1000	0.1150	330,280	+0.01(+9.52%)
Nov 08, 2018	0.1000	0.1250	0.1000	0.1050	394,500	+0.01(+10.53%)
Nov 07, 2018	0.0900	0.1150	0.0900	0.0950	251,000	+0.01(+5.56%)
Nov 06, 2018	0.0900	0.0900	0.0900	0.0900	45,250	+0.00(+0.00%)
Nov 05, 2018	0.0900	0.0900	0.0900	0.0900	50,000	+0.00(+0.00%)
Nov 02, 2018	0.0900	0.0950	0.0900	0.0900	165,498	+0.00(+0.00%)
Oct 31, 2018		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Oct 30, 2018	0.0900	0.0900	0.0900	0.0900	11,000	+0.00(+0.00%)
Oct 29, 2018	0.0750	0.0900	0.0750	0.0900	66,500	+0.01(+20.00%)
Oct 25, 2018		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Oct 24, 2018	0.0800	0.0800	0.0800	0.0800	18,000	+0.01(+6.67%)
Oct 23, 2018	0.0700	0.0850	0.0700	0.0750	210,500	+0.01(+25.00%)
Oct 22, 2018	0.0650	0.0650	0.0600	0.0600	80,000	-0.01(-7.69%)
Oct 19, 2018	0.0650	0.0650	0.0650	0.0650	10,000	-0.01(-7.14%)
Oct 16, 2018		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Oct 15, 2018	0.0700	0.0750	0.0650	0.0650	62,559	+0.00(+0.00%)
Oct 12, 2018	0.0650	0.0650	0.0650	0.0650	14,000	-0.01(-7.14%)
Oct 11, 2018	0.0700	0.0700	0.0600	0.0700	34,000	+0.00(+0.00%)
Oct 10, 2018	0.0650	0.0700	0.0650	0.0700	20,999	+0.01(+16.67%)
Oct 09, 2018	0.0650	0.0650	0.0600	0.0600	23,499	-0.01(-14.29%)
Oct 04, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 03, 2018	0.0700	0.0700	0.0700	0.0700	13,000	+0.01(+7.69%)
Oct 02, 2018	0.0650	0.0750	0.0650	0.0650	34,000	+0.00(+0.00%)
Oct 01, 2018	0.0750	0.0750	0.0650	0.0650	124,050	-0.01(-13.33%)
Sep 28, 2018	0.0700	0.0750	0.0700	0.0750	19,000	+0.00(+7.14%)
Sep 27, 2018	0.0700	0.0700	0.0700	0.0700	1,000	+0.01(+7.69%)
Sep 26, 2018	0.0650	0.0650	0.0650	0.0650	63,000	+0.00(+0.00%)
Sep 25, 2018	0.0650	0.0650	0.0650	0.0650	41,999	+0.00(+0.00%)
Sep 24, 2018	0.0700	0.0700	0.0650	0.0650	92,000	-0.01(-13.33%)
Sep 21, 2018	0.0650	0.0750	0.0650	0.0750	182,998	+0.01(+15.38%)
Sep 19, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Sep 17, 2018		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Sep 14, 2018	0.0700	0.0700	0.0700	0.0700	22,200	-0.01(-12.50%)
Sep 13, 2018	0.0750	0.0800	0.0750	0.0800	17,165	+0.00(+0.00%)
Sep 12, 2018	0.0800	0.0800	0.0800	0.0800	1,315	+0.01(+6.67%)
Sep 11, 2018	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+7.14%)
Sep 10, 2018	0.0700	0.0700	0.0650	0.0700	37,000	-0.00(-6.67%)
Sep 06, 2018		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Sep 05, 2018	0.0650	0.0750	0.0650	0.0750	28,000	+0.01(+15.38%)
Sep 04, 2018	0.0700	0.0700	0.0650	0.0650	23,000	-0.01(-7.14%)
Aug 31, 2018		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Aug 30, 2018	0.0700	0.0750	0.0700	0.0750	212,000	+0.00(+7.14%)
Aug 29, 2018	0.0750	0.0750	0.0700	0.0700	61,000	-0.01(-12.50%)
Aug 24, 2018		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Aug 20, 2018		0.0850	0.0850	0.0850	0	+0.01(+13.33%)
Aug 17, 2018	0.0750	0.0750	0.0750	0.0750	37,000	-0.01(-6.25%)
Aug 16, 2018	0.0800	0.0800	0.0800	0.0800	53,000	+0.01(+6.67%)
Aug 13, 2018		0.0750	0.0750	0.0750	0	-0.01(-11.76%)
Aug 10, 2018	0.0850	0.0850	0.0850	0.0850	9,000	+0.01(+13.33%)
Aug 09, 2018	0.0800	0.0800	0.0750	0.0750	20,000	-0.01(-16.67%)
Aug 03, 2018		0.0900	0.0900	0.0900	0	+0.01(+20.00%)
Aug 02, 2018	0.0750	0.0750	0.0750	0.0750	45,000	-0.01(-6.25%)
Jul 31, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jul 30, 2018					5	+0.00(+0.00%)
Jul 27, 2018	0.0800	0.0800	0.0800	0.0800	3,038	-0.01(-5.88%)
Jul 25, 2018		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Jul 24, 2018	0.0850	0.0850	0.0850	0.0850	2,000	+0.01(+6.25%)
Jul 23, 2018	0.0800	0.0850	0.0800	0.0800	4,000	-0.01(-11.11%)
Jul 20, 2018	0.0900	0.0900	0.0900	0.0900	32,200	+0.01(+20.00%)
Jul 19, 2018	0.0800	0.0800	0.0750	0.0750	58,000	-0.01(-16.67%)
Jul 18, 2018	0.0800	0.0900	0.0800	0.0900	85,100	+0.00(+0.00%)
Jul 17, 2018	0.0750	0.0900	0.0700	0.0900	156,150	+0.01(+12.50%)
Jul 16, 2018	0.0700	0.0800	0.0700	0.0800	158,250	+0.01(+6.67%)
Jul 13, 2018	0.0700	0.0750	0.0700	0.0750	24,002	+0.00(+7.14%)
Jul 12, 2018	0.0700	0.0700	0.0700	0.0700	36,750	-0.00(-6.67%)
Jul 11, 2018	0.0750	0.0750	0.0750	0.0750	20,000	+0.00(+0.00%)
Jul 10, 2018	0.0750	0.0750	0.0750	0.0750	7,000	+0.00(+0.00%)
Jul 09, 2018	0.0750	0.0750	0.0750	0.0750	14,000	+0.00(+0.00%)
Jul 06, 2018	0.0800	0.0800	0.0750	0.0750	35,000	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.