Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 291,600 | +0.00(+0.00%) |
Jun 26, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,130 | +0.00(+0.00%) |
Jun 25, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 207,500 | +0.00(+0.00%) |
Jun 24, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 47,750 | +0.00(+0.00%) |
Jun 23, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 61,500 | +0.00(+0.00%) |
Jun 22, 2020 | 0.0300 | 0.0350 | 0.0250 | 0.0250 | 613,154 | -0.00(-16.67%) |
Jun 19, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 245,500 | +0.00(+20.00%) |
Jun 18, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 227,494 | -0.00(-16.67%) |
Jun 17, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 402,364 | +0.00(+0.00%) |
Jun 16, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 164,069 | +0.00(+0.00%) |
Jun 15, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 143,035 | +0.00(+0.00%) |
Jun 12, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 97,000 | +0.00(+0.00%) |
Jun 11, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 378,200 | +0.00(+0.00%) |
Jun 10, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 154,785 | +0.00(+0.00%) |
Jun 09, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 492,400 | -0.01(-14.29%) |
Jun 08, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 413,025 | +0.00(+0.00%) |
Jun 05, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 69,350 | +0.00(+0.00%) |
Jun 04, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 134,243 | +0.01(+16.67%) |
Jun 03, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 572,000 | +0.00(+0.00%) |
Jun 02, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 204,395 | +0.00(+20.00%) |
Jun 01, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 59,169 | -0.00(-16.67%) |
May 29, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 121,429 | +0.00(+0.00%) |
May 28, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 292,285 | -0.00(-9.09%) |
May 27, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0330 | 187,999 | +0.00(+10.00%) |
May 26, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 246,790 | -0.01(-14.29%) |
May 25, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 112,707 | +0.01(+16.67%) |
May 22, 2020 | 0.0250 | 0.0400 | 0.0250 | 0.0300 | 3,166,513 | +0.00(+20.00%) |
May 21, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 73,359 | +0.00(+0.00%) |
May 20, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 270,202 | +0.00(+0.00%) |
May 19, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 1,114,904 | +0.00(+0.00%) |
May 15, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
May 14, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 240,169 | -0.01(-20.00%) |
May 13, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 203,600 | +0.00(+0.00%) |
May 12, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 190,200 | +0.00(+0.00%) |
May 11, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 180,900 | +0.00(+0.00%) |
May 08, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 357,993 | +0.00(+0.00%) |
May 07, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 1,385,888 | +0.01(+25.00%) |
May 06, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 26,000 | +0.00(+0.00%) |
May 05, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 174,281 | -0.01(-20.00%) |
May 04, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 487,570 | +0.00(+0.00%) |
May 01, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 158,800 | +0.00(+0.00%) |
Apr 30, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 213,134 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 384,734 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 639,200 | +0.00(+0.00%) |
Apr 27, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 66,000 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 258,321 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 863,575 | -0.00(-16.67%) |
Apr 22, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 290,690 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 374,700 | +0.00(+20.00%) |
Apr 20, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 295,786 | +0.00(+0.00%) |
Apr 17, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 362,000 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 34,001 | +0.01(+25.00%) |
Apr 15, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 153,390 | -0.01(-20.00%) |
Apr 14, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 280,493 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 181,749 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Apr 08, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 253,166 | +0.00(+0.00%) |
Apr 07, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 268,000 | +0.00(+20.00%) |
Apr 06, 2020 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 506,010 | +0.00(+0.00%) |
Apr 03, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 309,211 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 942,712 | +0.01(+25.00%) |
Apr 01, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 170,600 | -0.01(-20.00%) |
Mar 31, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 127,050 | +0.00(+0.00%) |
Mar 30, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 672,119 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 485,675 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 385,000 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 215,620 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 57,400 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 512,937 | +0.01(+25.00%) |
Mar 20, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 121,600 | -0.01(-20.00%) |
Mar 19, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 283,602 | +0.01(+25.00%) |
Mar 18, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 705,319 | -0.01(-20.00%) |
Mar 17, 2020 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 515,019 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 590,507 | -0.00(-16.67%) |
Mar 13, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 703,929 | +0.00(+20.00%) |
Mar 12, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 774,499 | +0.00(+0.00%) |
Mar 11, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 892,686 | -0.00(-16.67%) |
Mar 10, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 168,780 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 814,050 | +0.00(+0.00%) |
Mar 06, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,369,950 | +0.00(+0.00%) |
Mar 05, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 221,000 | +0.00(+0.00%) |
Mar 04, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 102,350 | +0.00(+0.00%) |
Mar 02, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 182,474 | -0.01(-14.29%) |
Feb 28, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 47,199 | +0.00(+0.00%) |
Feb 27, 2020 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 1,278,669 | -0.00(-12.50%) |
Feb 26, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 44,557 | +0.00(+0.00%) |
Feb 25, 2020 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 292,405 | +0.00(+0.00%) |
Feb 24, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 2,792,084 | +0.00(+0.00%) |
Feb 21, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 256,250 | +0.00(+14.29%) |
Feb 20, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 124,660 | +0.01(+16.67%) |
Feb 19, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 208,960 | -0.01(-14.29%) |
Feb 18, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 167,450 | +0.00(+0.00%) |
Feb 14, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 189,984 | +0.00(+0.00%) |
Feb 12, 2020 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 243,515 | +0.00(+0.00%) |
Feb 11, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 1,107,459 | +0.01(+16.67%) |
Feb 10, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 160,900 | -0.01(-14.29%) |
Feb 07, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 16,408 | +0.00(+0.00%) |
Feb 06, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 66,665 | +0.00(+0.00%) |
Feb 05, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 329,300 | +0.01(+16.67%) |
Feb 04, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 260,200 | +0.00(+0.00%) |
Feb 03, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 427,000 | +0.00(+0.00%) |
Jan 31, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 133,247 | +0.00(+0.00%) |
Jan 30, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 141,396 | +0.00(+0.00%) |
Jan 29, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 60,500 | -0.01(-14.29%) |
Jan 28, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 80,570 | +0.00(+0.00%) |
Jan 27, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 424,793 | -0.00(-12.50%) |
Jan 24, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 97,000 | +0.00(+14.29%) |
Jan 23, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 24,200 | +0.00(+0.00%) |
Jan 22, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 124,155 | -0.00(-12.50%) |
Jan 21, 2020 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 138,900 | +0.00(+14.29%) |
Jan 20, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 117,060 | -0.00(-12.50%) |
Jan 17, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 479,558 | +0.00(+14.29%) |
Jan 16, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 41,500 | -0.00(-12.50%) |
Jan 15, 2020 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 625,100 | +0.00(+14.29%) |
Jan 14, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 261,380 | +0.00(+0.00%) |
Jan 13, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,295,565 | -0.00(-7.89%) |
Jan 10, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0380 | 1,252,620 | -0.00(-5.00%) |
Jan 09, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 229,824 | +0.00(+14.29%) |
Jan 08, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 182,000 | -0.00(-12.50%) |
Jan 07, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 68,944 | +0.00(+0.00%) |
Jan 06, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 95,200 | +0.00(+0.00%) |
Jan 03, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 14,500 | +0.00(+0.00%) |
Jan 02, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 300,641 | +0.00(+0.00%) |
Dec 31, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Dec 30, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 106,343 | -0.00(-12.50%) |
Dec 27, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 439,635 | +0.00(+0.00%) |
Dec 24, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 235,660 | +0.00(+0.00%) |
Dec 20, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 54,900 | -0.00(-11.11%) |
Dec 19, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 146,212 | +0.00(+0.00%) |
Dec 18, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 203,890 | +0.00(+0.00%) |
Dec 17, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 181,626 | +0.00(+12.50%) |
Dec 16, 2019 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 432,751 | -0.00(-11.11%) |
Dec 13, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 283,951 | +0.00(+0.00%) |
Dec 12, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 273,291 | +0.01(+28.57%) |
Dec 11, 2019 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 585,349 | -0.01(-22.22%) |
Dec 10, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 224,950 | +0.00(+0.00%) |
Dec 09, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 367,490 | +0.00(+12.50%) |
Dec 06, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 185,025 | -0.00(-11.11%) |
Dec 05, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 279,800 | +0.00(+12.50%) |
Dec 04, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 939,550 | +0.00(+0.00%) |
Dec 03, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 196,705 | +0.00(+14.29%) |
Dec 02, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 174,050 | -0.00(-12.50%) |
Nov 29, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 79,840 | +0.00(+0.00%) |
Nov 28, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 163,550 | +0.00(+0.00%) |
Nov 27, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 45,150 | +0.00(+14.29%) |
Nov 26, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 431,871 | +0.00(+0.00%) |
Nov 25, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 87,145 | -0.00(-12.50%) |
Nov 22, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 73,000 | +0.00(+0.00%) |
Nov 21, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 222,154 | +0.00(+0.00%) |
Nov 20, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 218,884 | +0.00(+14.29%) |
Nov 19, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 51,807 | +0.00(+0.00%) |
Nov 18, 2019 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 519,050 | -0.00(-12.50%) |
Nov 15, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 41,350 | +0.00(+0.00%) |
Nov 14, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 248,467 | +0.00(+0.00%) |
Nov 13, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Nov 12, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 227,344 | +0.00(+0.00%) |
Nov 11, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 101,644 | +0.00(+0.00%) |
Nov 08, 2019 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 403,763 | +0.00(+14.29%) |
Nov 07, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 476,384 | -0.00(-12.50%) |
Nov 06, 2019 | 0.0400 | 0.0450 | 0.0380 | 0.0400 | 1,870,934 | +0.00(+0.00%) |
Nov 05, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 438,445 | +0.00(+14.29%) |
Nov 04, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 407,385 | -0.00(-12.50%) |
Nov 01, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 223,801 | +0.00(+0.00%) |
Oct 31, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 125,525 | +0.00(+14.29%) |
Oct 30, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 425,362 | +0.00(+0.00%) |
Oct 29, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 564,744 | -0.00(-12.50%) |
Oct 28, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 685,906 | +0.00(+0.00%) |
Oct 25, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 232,842 | +0.00(+0.00%) |
Oct 24, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 125,546 | -0.00(-11.11%) |
Oct 23, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 617,270 | +0.00(+12.50%) |
Oct 22, 2019 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 864,315 | +0.00(+0.00%) |
Oct 21, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 326,060 | -0.00(-11.11%) |
Oct 18, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 205,990 | +0.01(+28.57%) |
Oct 17, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 138,110 | -0.00(-12.50%) |
Oct 16, 2019 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 431,619 | -0.00(-11.11%) |
Oct 15, 2019 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 931,550 | +0.00(+0.00%) |
Oct 11, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Oct 10, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 388,865 | -0.01(-20.00%) |
Oct 09, 2019 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 492,555 | +0.01(+11.11%) |
Oct 08, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 548,600 | +0.00(+0.00%) |
Oct 07, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 135,410 | -0.01(-10.00%) |
Oct 04, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 446,850 | +0.01(+11.11%) |
Oct 03, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 223,015 | -0.01(-10.00%) |
Oct 02, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 155,100 | +0.00(+0.00%) |
Oct 01, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 135,255 | +0.01(+11.11%) |
Sep 30, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 102,117 | -0.01(-10.00%) |
Sep 27, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 83,200 | +0.00(+0.00%) |
Sep 26, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 139,642 | +0.01(+11.11%) |
Sep 25, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 247,944 | +0.00(+0.00%) |
Sep 24, 2019 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 578,110 | -0.01(-10.00%) |
Sep 23, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 463,620 | +0.00(+0.00%) |
Sep 20, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 81,133 | +0.00(+0.00%) |
Sep 19, 2019 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 194,682 | +0.01(+11.11%) |
Sep 18, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 594,100 | +0.00(+0.00%) |
Sep 17, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 1,027,786 | -0.01(-10.00%) |
Sep 16, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 281,063 | +0.00(+0.00%) |
Sep 13, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 237,093 | -0.00(-9.09%) |
Sep 12, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 369,201 | +0.00(+10.00%) |
Sep 11, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 23,750 | +0.00(+0.00%) |
Sep 10, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 174,400 | +0.00(+0.00%) |
Sep 09, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 395,763 | -0.00(-9.09%) |
Sep 06, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 1,255,950 | +0.00(+0.00%) |
Sep 05, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 247,100 | +0.00(+10.00%) |
Sep 04, 2019 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 175,958 | -0.00(-9.09%) |
Sep 03, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 1,102,092 | +0.00(+0.00%) |
Aug 30, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Aug 29, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 739,330 | +0.01(+11.11%) |
Aug 28, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 1,779,277 | -0.01(-10.00%) |
Aug 27, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 671,541 | -0.00(-9.09%) |
Aug 26, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 321,010 | +0.00(+0.00%) |
Aug 23, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 201,763 | +0.00(+0.00%) |
Aug 22, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 827,825 | +0.00(+0.00%) |
Aug 21, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 294,944 | +0.00(+0.00%) |
Aug 20, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 380,511 | +0.00(+0.00%) |
Aug 19, 2019 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 537,106 | -0.00(-8.33%) |
Aug 16, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 382,639 | +0.00(+0.00%) |
Aug 15, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 54,663 | -0.01(-7.69%) |
Aug 14, 2019 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 428,353 | -0.01(-7.14%) |
Aug 13, 2019 | 0.0600 | 0.0700 | 0.0550 | 0.0700 | 1,228,040 | +0.01(+16.67%) |
Aug 12, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 291,179 | +0.00(+0.00%) |
Aug 09, 2019 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 959,562 | +0.00(+9.09%) |
Aug 08, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 813,038 | -0.00(-8.33%) |
Aug 07, 2019 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 677,060 | -0.01(-7.69%) |
Aug 06, 2019 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 761,410 | +0.00(+0.00%) |
Aug 02, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Aug 01, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 159,329 | +0.01(+7.69%) |
Jul 31, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 142,385 | +0.00(+0.00%) |
Jul 30, 2019 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 1,081,219 | -0.01(-13.33%) |
Jul 29, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 218,484 | +0.00(+7.14%) |
Jul 26, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 856,167 | +0.00(+0.00%) |
Jul 25, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 583,391 | +0.00(+0.00%) |
Jul 24, 2019 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 536,235 | +0.00(+0.00%) |
Jul 23, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 132,500 | -0.00(-6.67%) |
Jul 22, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 381,463 | +0.00(+0.00%) |
Jul 19, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 134,918 | +0.00(+7.14%) |
Jul 18, 2019 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 400,700 | -0.00(-6.67%) |
Jul 17, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 251,422 | -0.01(-6.25%) |
Jul 16, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 482,150 | +0.01(+6.67%) |
Jul 15, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 485,910 | -0.01(-6.25%) |
Jul 12, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 170,979 | +0.01(+6.67%) |
Jul 11, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 163,129 | +0.00(+0.00%) |
Jul 10, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 125,600 | +0.00(+0.00%) |
Jul 09, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 494,185 | -0.01(-6.25%) |
Jul 08, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 578,167 | +0.00(+0.00%) |
Jul 05, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 476,785 | -0.01(-5.88%) |
Jul 04, 2019 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 770,483 | +0.01(+6.25%) |
Jul 03, 2019 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 313,264 | +0.00(+0.00%) |