Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 1184 | 1300 | 1260 | 1268 | 0 | -14.94(-1.16%) |
Jun 29, 2010 | 1208 | 1313 | 1273 | 1283 | 0 | -46.84(-3.52%) |
Jun 25, 2010 | 1233 | 1342 | 1308 | 1330 | 0 | +6.08(+0.46%) |
Jun 24, 2010 | 1240 | 1351 | 1314 | 1324 | 0 | -23.97(-1.78%) |
Jun 23, 2010 | 1250 | 1362 | 1325 | 1348 | 0 | -0.50(-0.04%) |
Jun 22, 2010 | 1273 | 1392 | 1344 | 1348 | 0 | -27.80(-2.02%) |
Jun 21, 2010 | 1302 | 1409 | 1366 | 1376 | 0 | -5.13(-0.37%) |
Jun 18, 2010 | 1284 | 1397 | 1370 | 1381 | 0 | -3.35(-0.24%) |
Jun 17, 2010 | 1289 | 1399 | 1365 | 1384 | 0 | -1.46(-0.11%) |
Jun 16, 2010 | 1289 | 1400 | 1370 | 1386 | 0 | -9.58(-0.69%) |
Jun 15, 2010 | 1285 | 1401 | 1364 | 1395 | 0 | +28.40(+2.08%) |
Jun 14, 2010 | 1280 | 1392 | 1358 | 1367 | 0 | +6.65(+0.49%) |
Jun 11, 2010 | 1339 | 1367 | 1328 | 1360 | 0 | +6.25(+0.46%) |
Jun 10, 2010 | 1422 | 1363 | 1325 | 1354 | 0 | +39.05(+2.97%) |
Jun 09, 2010 | 1233 | 1346 | 1303 | 1315 | 0 | +4.62(+0.35%) |
Jun 08, 2010 | 1303 | 1324 | 1282 | 1310 | 0 | +7.90(+0.61%) |
Jun 07, 2010 | 1234 | 1342 | 1298 | 1303 | 0 | -27.33(-2.06%) |
Jun 04, 2010 | 1244 | 1368 | 1321 | 1330 | 0 | -54.15(-3.91%) |
Jun 03, 2010 | 1288 | 1397 | 1364 | 1384 | 0 | +9.64(+0.70%) |
Jun 02, 2010 | 1267 | 1378 | 1335 | 1374 | 0 | +29.87(+2.22%) |
Jun 01, 2010 | 1264 | 1385 | 1338 | 1344 | 0 | -25.15(-1.84%) |
May 31, 2010 | 304.23 | 1376 | 1367 | 1370 | 0 | +0.04(+0.00%) |
May 28, 2010 | 1372 | 1400 | 1357 | 1370 | 0 | -21.70(-1.56%) |
May 27, 2010 | 1275 | 1395 | 1353 | 1391 | 0 | +53.41(+3.99%) |
May 26, 2010 | 1256 | 1372 | 1328 | 1338 | 0 | +0.65(+0.05%) |
May 25, 2010 | 1221 | 1342 | 1289 | 1337 | 0 | -5.18(-0.39%) |
May 24, 2010 | 1261 | 1369 | 1333 | 1342 | 0 | -13.43(-0.99%) |
May 21, 2010 | 1319 | 1368 | 1307 | 1356 | 0 | +16.73(+1.25%) |
May 20, 2010 | 1251 | 1369 | 1330 | 1339 | 0 | -55.73(-4.00%) |
May 19, 2010 | 1310 | 1418 | 1372 | 1395 | 0 | -14.36(-1.02%) |
May 18, 2010 | 1352 | 1456 | 1403 | 1409 | 0 | -22.71(-1.59%) |
May 17, 2010 | 1342 | 1449 | 1396 | 1432 | 0 | +7.70(+0.54%) |
May 14, 2010 | 1339 | 1447 | 1406 | 1424 | 0 | -26.12(-1.80%) |
May 13, 2010 | 1377 | 1480 | 1440 | 1450 | 0 | -17.56(-1.20%) |
May 12, 2010 | 1357 | 1477 | 1437 | 1468 | 0 | +28.69(+1.99%) |
May 11, 2010 | 1448 | 1461 | 1430 | 1439 | 0 | +2.78(+0.19%) |
May 10, 2010 | 1339 | 1444 | 1417 | 1436 | 0 | +70.26(+5.14%) |
May 07, 2010 | 1310 | 1414 | 1345 | 1366 | 0 | -19.17(-1.38%) |
May 06, 2010 | 1331 | 1453 | 1300 | 1385 | 0 | -48.57(-3.39%) |
May 05, 2010 | 1441 | 1463 | 1421 | 1434 | 0 | -24.52(-1.68%) |
May 04, 2010 | 1397 | 1489 | 1445 | 1458 | 0 | -42.75(-2.85%) |
May 03, 2010 | 1401 | 1513 | 1472 | 1501 | 0 | +23.75(+1.61%) |
Apr 30, 2010 | 1424 | 1522 | 1472 | 1477 | 0 | -28.85(-1.92%) |
Apr 29, 2010 | 1495 | 1519 | 1480 | 1506 | 0 | +25.95(+1.75%) |
Apr 28, 2010 | 1400 | 1502 | 1462 | 1480 | 0 | +2.50(+0.17%) |
Apr 27, 2010 | 1427 | 1523 | 1472 | 1478 | 0 | -39.82(-2.62%) |
Apr 26, 2010 | 1436 | 1540 | 1506 | 1518 | 0 | +4.00(+0.26%) |
Apr 23, 2010 | 1418 | 1524 | 1489 | 1514 | 0 | +12.64(+0.84%) |
Apr 22, 2010 | 1393 | 1507 | 1465 | 1501 | 0 | +14.10(+0.95%) |
Apr 21, 2010 | 1396 | 1498 | 1467 | 1487 | 0 | +8.57(+0.58%) |
Apr 20, 2010 | 1390 | 1492 | 1461 | 1478 | 0 | +13.41(+0.92%) |
Apr 19, 2010 | 1375 | 1478 | 1441 | 1465 | 0 | -0.19(-0.01%) |
Apr 16, 2010 | 1393 | 1490 | 1450 | 1465 | 0 | -16.66(-1.12%) |
Apr 15, 2010 | 1474 | 1493 | 1463 | 1482 | 0 | +2.38(+0.16%) |
Apr 14, 2010 | 1382 | 1483 | 1456 | 1479 | 0 | +17.39(+1.19%) |
Apr 13, 2010 | 1373 | 1471 | 1445 | 1462 | 0 | +2.50(+0.17%) |
Apr 12, 2010 | 1373 | 1469 | 1447 | 1460 | 0 | +3.77(+0.26%) |
Apr 09, 2010 | 1362 | 1462 | 1434 | 1456 | 0 | +12.84(+0.89%) |
Apr 08, 2010 | 1351 | 1451 | 1421 | 1443 | 0 | +2.43(+0.17%) |
Apr 07, 2010 | 1446 | 1456 | 1428 | 1440 | 0 | -8.22(-0.57%) |
Apr 06, 2010 | 1356 | 1457 | 1431 | 1449 | 0 | +3.63(+0.25%) |
Apr 05, 2010 | 1347 | 1457 | 1423 | 1445 | 0 | +16.92(+1.18%) |
Apr 01, 2010 | 1428 | 1428 | 1428 | 0 | +15.75(+1.12%) | |
Mar 31, 2010 | 1421 | 1432 | 1405 | 1412 | 0 | -12.08(-0.85%) |
Mar 30, 2010 | 1426 | 1437 | 1412 | 1424 | 0 | +0.65(+0.05%) |
Mar 29, 2010 | 1422 | 1434 | 1410 | 1424 | 0 | +7.02(+0.50%) |
Mar 26, 2010 | 1332 | 1431 | 1404 | 1417 | 0 | +4.61(+0.33%) |
Mar 25, 2010 | 1343 | 1439 | 1408 | 1412 | 0 | -7.34(-0.52%) |
Mar 24, 2010 | 1343 | 1437 | 1410 | 1420 | 0 | -14.81(-1.03%) |
Mar 23, 2010 | 1338 | 1440 | 1412 | 1434 | 0 | +15.20(+1.07%) |
Mar 22, 2010 | 1312 | 1427 | 1389 | 1419 | 0 | +13.77(+0.98%) |
Mar 19, 2010 | 1338 | 1431 | 1394 | 1405 | 0 | -14.43(-1.02%) |
Mar 18, 2010 | 1423 | 1434 | 1409 | 1420 | 0 | -3.15(-0.22%) |
Mar 17, 2010 | 1333 | 1433 | 1408 | 1423 | 0 | +5.28(+0.37%) |
Mar 16, 2010 | 1321 | 1426 | 1398 | 1418 | 0 | +10.47(+0.74%) |
Mar 15, 2010 | 1348 | 1411 | 1396 | 1407 | 0 | -2.90(-0.21%) |
Mar 12, 2010 | 1361 | 1424 | 1396 | 1410 | 0 | +0.85(+0.06%) |
Mar 11, 2010 | 1350 | 1416 | 1390 | 1409 | 0 | +0.89(+0.06%) |
Mar 10, 2010 | 1350 | 1421 | 1391 | 1408 | 0 | +5.26(+0.37%) |
Mar 09, 2010 | 1342 | 1426 | 1387 | 1403 | 0 | +4.98(+0.36%) |
Mar 08, 2010 | 1397 | 1409 | 1385 | 1398 | 0 | +1.83(+0.13%) |
Mar 05, 2010 | 1327 | 1404 | 1372 | 1396 | 0 | +22.52(+1.64%) |
Mar 04, 2010 | 1311 | 1385 | 1359 | 1374 | 0 | +3.43(+0.25%) |
Mar 03, 2010 | 1306 | 1385 | 1358 | 1370 | 0 | +5.16(+0.38%) |
Mar 02, 2010 | 1302 | 1378 | 1351 | 1365 | 0 | +6.83(+0.50%) |
Mar 01, 2010 | 1279 | 1365 | 1333 | 1358 | 0 | +22.41(+1.68%) |
Feb 26, 2010 | 1276 | 1350 | 1322 | 1336 | 0 | -2.13(-0.16%) |
Feb 25, 2010 | 1258 | 1343 | 1308 | 1338 | 0 | +0.86(+0.06%) |
Feb 24, 2010 | 1273 | 1346 | 1321 | 1337 | 0 | +9.35(+0.70%) |
Feb 23, 2010 | 1272 | 1347 | 1316 | 1328 | 0 | -10.37(-0.77%) |
Feb 22, 2010 | 1282 | 1352 | 1326 | 1338 | 0 | +1.63(+0.12%) |
Feb 19, 2010 | 1273 | 1346 | 1321 | 1337 | 0 | +0.98(+0.07%) |
Feb 18, 2010 | 1264 | 1343 | 1315 | 1336 | 0 | +7.82(+0.59%) |
Feb 17, 2010 | 1266 | 1339 | 1311 | 1328 | 0 | +8.07(+0.61%) |
Feb 16, 2010 | 1250 | 1328 | 1294 | 1320 | 0 | +18.07(+1.39%) |
Feb 15, 2010 | 0.0116 | 1302 | 1302 | 1302 | 0 | +0.00(+0.00%) |
Feb 12, 2010 | 1223 | 1308 | 1275 | 1302 | 0 | +3.59(+0.28%) |
Feb 11, 2010 | 1219 | 1305 | 1265 | 1298 | 0 | +17.86(+1.40%) |
Feb 10, 2010 | 1226 | 1295 | 1264 | 1280 | 0 | -6.28(-0.49%) |
Feb 09, 2010 | 1221 | 1300 | 1265 | 1286 | 0 | +19.70(+1.56%) |
Feb 08, 2010 | 1216 | 1290 | 1255 | 1267 | 0 | -4.83(-0.38%) |
Feb 05, 2010 | 1214 | 1285 | 1241 | 1272 | 0 | -1.23(-0.10%) |
Feb 04, 2010 | 1245 | 1309 | 1266 | 1273 | 0 | -40.39(-3.08%) |
Feb 03, 2010 | 1253 | 1329 | 1297 | 1313 | 0 | -7.66(-0.58%) |
Feb 02, 2010 | 1246 | 1330 | 1294 | 1321 | 0 | +26.18(+2.02%) |
Feb 01, 2010 | 1230 | 1306 | 1276 | 1295 | 0 | +15.80(+1.24%) |
Jan 29, 2010 | 1246 | 1313 | 1272 | 1279 | 0 | -18.16(-1.40%) |
Jan 28, 2010 | 1312 | 1322 | 1284 | 1297 | 0 | -10.00(-0.77%) |
Jan 27, 2010 | 1246 | 1317 | 1283 | 1307 | 0 | +2.13(+0.16%) |
Jan 26, 2010 | 1245 | 1321 | 1292 | 1305 | 0 | -7.77(-0.59%) |
Jan 25, 2010 | 1264 | 1333 | 1301 | 1313 | 0 | +1.81(+0.14%) |
Jan 22, 2010 | 1271 | 1341 | 1301 | 1311 | 0 | -18.03(-1.36%) |
Jan 21, 2010 | 1354 | 1364 | 1318 | 1329 | 0 | -20.75(-1.54%) |
Jan 20, 2010 | 1294 | 1364 | 1333 | 1350 | 0 | -20.87(-1.52%) |
Jan 19, 2010 | 1301 | 1380 | 1346 | 1371 | 0 | +15.03(+1.11%) |
Jan 18, 2010 | 6.000 | 1356 | 1355 | 1356 | 0 | -0.11(-0.01%) |
Jan 15, 2010 | 1309 | 1378 | 1340 | 1356 | 0 | -8.05(-0.59%) |
Jan 14, 2010 | 1300 | 1375 | 1349 | 1364 | 0 | +2.73(+0.20%) |
Jan 13, 2010 | 1352 | 1371 | 1338 | 1361 | 0 | +12.89(+0.96%) |
Jan 12, 2010 | 1288 | 1362 | 1331 | 1348 | 0 | -3.54(-0.26%) |
Jan 11, 2010 | 1298 | 1368 | 1335 | 1352 | 0 | -0.09(-0.01%) |
Jan 08, 2010 | 1289 | 1361 | 1334 | 1352 | 0 | +1.91(+0.14%) |
Jan 07, 2010 | 1287 | 1361 | 1331 | 1350 | 0 | +1.13(+0.08%) |
Jan 06, 2010 | 1343 | 1362 | 1332 | 1349 | 0 | +3.68(+0.27%) |
Jan 05, 2010 | 1337 | 1358 | 1321 | 1345 | 0 | +6.47(+0.48%) |
Jan 04, 2010 | 1328 | 1349 | 1318 | 1338 | 0 | +23.42(+1.78%) |
Dec 31, 2009 | 1315 | 1315 | 1315 | 0 | -13.56(-1.02%) | |
Dec 30, 2009 | 1269 | 1336 | 1313 | 1329 | 0 | -0.65(-0.05%) |
Dec 29, 2009 | 1278 | 1341 | 1320 | 1329 | 0 | -0.23(-0.02%) |
Dec 28, 2009 | 1298 | 1343 | 1318 | 1330 | 0 | -2.35(-0.18%) |
Dec 24, 2009 | 1272 | 1339 | 1320 | 1332 | 0 | +7.24(+0.55%) |
Dec 23, 2009 | 1263 | 1333 | 1307 | 1325 | 0 | +10.48(+0.80%) |
Dec 22, 2009 | 1254 | 1324 | 1297 | 1314 | 0 | +10.31(+0.79%) |
Dec 21, 2009 | 1245 | 1317 | 1289 | 1304 | 0 | +9.76(+0.75%) |
Dec 18, 2009 | 1242 | 1308 | 1275 | 1294 | 0 | +4.99(+0.39%) |
Dec 17, 2009 | 1238 | 1306 | 1276 | 1289 | 0 | -16.90(-1.29%) |
Dec 16, 2009 | 1248 | 1320 | 1292 | 1306 | 0 | +6.94(+0.53%) |
Dec 15, 2009 | 1244 | 1314 | 1286 | 1299 | 0 | -6.54(-0.50%) |
Dec 14, 2009 | 1302 | 1311 | 1295 | 1306 | 0 | +10.30(+0.80%) |
Dec 11, 2009 | 1257 | 1306 | 1278 | 1295 | 0 | +10.79(+0.84%) |
Dec 10, 2009 | 1255 | 1302 | 1273 | 1284 | 0 | +1.74(+0.14%) |
Dec 09, 2009 | 1248 | 1294 | 1264 | 1283 | 0 | -1.51(-0.12%) |
Dec 08, 2009 | 1257 | 1301 | 1255 | 1284 | 0 | -14.53(-1.12%) |
Dec 07, 2009 | 1261 | 1313 | 1283 | 1299 | 0 | +1.93(+0.15%) |
Dec 04, 2009 | 1260 | 1314 | 1273 | 1297 | 0 | +21.12(+1.66%) |
Dec 03, 2009 | 1235 | 1303 | 1270 | 1276 | 0 | -10.78(-0.84%) |
Dec 02, 2009 | 1243 | 1302 | 1271 | 1287 | 0 | +5.71(+0.45%) |
Dec 01, 2009 | 1235 | 1294 | 1262 | 1281 | 0 | +22.54(+1.79%) |
Nov 30, 2009 | 1200 | 1270 | 1238 | 1258 | 0 | +1.38(+0.11%) |
Nov 27, 2009 | 1201 | 1271 | 1234 | 1257 | 0 | -21.96(-1.72%) |
Nov 26, 2009 | 327.06 | 1282 | 1276 | 1279 | 0 | -0.09(-0.01%) |
Nov 25, 2009 | 1223 | 1289 | 1265 | 1279 | 0 | +6.57(+0.52%) |
Nov 24, 2009 | 1234 | 1288 | 1257 | 1272 | 0 | -5.86(-0.46%) |
Nov 23, 2009 | 1224 | 1297 | 1266 | 1278 | 0 | +15.35(+1.22%) |
Nov 20, 2009 | 1226 | 1275 | 1247 | 1263 | 0 | -2.01(-0.16%) |
Nov 19, 2009 | 1239 | 1284 | 1250 | 1265 | 0 | -28.80(-2.23%) |
Nov 18, 2009 | 1296 | 1309 | 1279 | 1294 | 0 | -5.25(-0.40%) |
Nov 17, 2009 | 1260 | 1311 | 1283 | 1299 | 0 | -9.29(-0.71%) |
Nov 16, 2009 | 1252 | 1320 | 1286 | 1308 | 0 | +17.39(+1.35%) |
Nov 13, 2009 | 1281 | 1300 | 1270 | 1291 | 0 | +13.19(+1.03%) |
Nov 12, 2009 | 1261 | 1308 | 1271 | 1278 | 0 | -19.66(-1.52%) |
Nov 11, 2009 | 1264 | 1314 | 1283 | 1297 | 0 | +6.63(+0.51%) |
Nov 10, 2009 | 1250 | 1305 | 1270 | 1291 | 0 | +3.19(+0.25%) |
Nov 09, 2009 | 1240 | 1299 | 1262 | 1288 | 0 | +24.31(+1.92%) |
Nov 06, 2009 | 1218 | 1276 | 1241 | 1263 | 0 | +5.05(+0.40%) |
Nov 05, 2009 | 1207 | 1270 | 1232 | 1258 | 0 | +24.91(+2.02%) |
Nov 04, 2009 | 1214 | 1265 | 1225 | 1233 | 0 | -8.15(-0.66%) |
Nov 03, 2009 | 1189 | 1250 | 1210 | 1241 | 0 | +9.49(+0.77%) |
Nov 02, 2009 | 1199 | 1255 | 1209 | 1232 | 0 | +2.65(+0.22%) |
Oct 30, 2009 | 1223 | 1270 | 1216 | 1229 | 0 | -31.26(-2.48%) |
Oct 29, 2009 | 1199 | 1271 | 1224 | 1260 | 0 | +38.23(+3.13%) |
Oct 28, 2009 | 1221 | 1268 | 1211 | 1222 | 0 | -41.12(-3.25%) |
Oct 27, 2009 | 1247 | 1297 | 1252 | 1263 | 0 | -20.05(-1.56%) |
Oct 26, 2009 | 1264 | 1323 | 1273 | 1283 | 0 | -15.79(-1.22%) |
Oct 23, 2009 | 1269 | 1313 | 1291 | 1299 | 0 | -20.47(-1.55%) |
Oct 22, 2009 | 1268 | 1330 | 1286 | 1320 | 0 | +15.05(+1.15%) |
Oct 21, 2009 | 1270 | 1339 | 1295 | 1305 | 0 | -8.04(-0.61%) |
Oct 20, 2009 | 1267 | 1321 | 1299 | 1313 | 0 | -9.48(-0.72%) |
Oct 19, 2009 | 1273 | 1336 | 1301 | 1322 | 0 | +13.98(+1.07%) |
Oct 16, 2009 | 1267 | 1325 | 1289 | 1308 | 0 | -8.10(-0.62%) |
Oct 15, 2009 | 1264 | 1327 | 1292 | 1316 | 0 | +4.86(+0.37%) |
Oct 14, 2009 | 1264 | 1322 | 1292 | 1311 | 0 | +18.54(+1.43%) |
Oct 13, 2009 | 1253 | 1306 | 1276 | 1293 | 0 | -2.40(-0.19%) |
Oct 12, 2009 | 1301 | 1312 | 1284 | 1295 | 0 | +6.64(+0.52%) |
Oct 09, 2009 | 1280 | 1297 | 1268 | 1289 | 0 | +7.33(+0.57%) |
Oct 08, 2009 | 1260 | 1294 | 1261 | 1281 | 0 | +18.96(+1.50%) |
Oct 07, 2009 | 1245 | 1275 | 1245 | 1262 | 0 | +2.25(+0.18%) |
Oct 06, 2009 | 1237 | 1275 | 1241 | 1260 | 0 | +16.24(+1.31%) |
Oct 05, 2009 | 1213 | 1253 | 1215 | 1244 | 0 | +20.44(+1.67%) |
Oct 02, 2009 | 1205 | 1240 | 1202 | 1223 | 0 | -8.39(-0.68%) |
Oct 01, 2009 | 1262 | 1271 | 1223 | 1232 | 0 | -33.00(-2.61%) |
Sep 30, 2009 | 1258 | 1284 | 1242 | 1265 | 0 | -2.76(-0.22%) |
Sep 29, 2009 | 1224 | 1283 | 1251 | 1268 | 0 | +5.16(+0.41%) |
Sep 28, 2009 | 1207 | 1273 | 1236 | 1262 | 0 | +18.42(+1.48%) |
Sep 25, 2009 | 1231 | 1262 | 1232 | 1244 | 0 | -9.00(-0.72%) |
Sep 24, 2009 | 1257 | 1284 | 1241 | 1253 | 0 | -17.56(-1.38%) |
Sep 23, 2009 | 1267 | 1298 | 1265 | 1271 | 0 | -9.94(-0.78%) |
Sep 22, 2009 | 1267 | 1297 | 1267 | 1280 | 0 | +6.26(+0.49%) |
Sep 21, 2009 | 1259 | 1293 | 1255 | 1274 | 0 | -12.05(-0.94%) |
Sep 18, 2009 | 1273 | 1302 | 1268 | 1286 | 0 | +8.98(+0.70%) |
Sep 17, 2009 | 1260 | 1299 | 1262 | 1277 | 0 | +5.14(+0.40%) |
Sep 16, 2009 | 1255 | 1291 | 1255 | 1272 | 0 | +7.64(+0.60%) |
Sep 15, 2009 | 1241 | 1276 | 1244 | 1265 | 0 | +7.62(+0.61%) |
Sep 14, 2009 | 1223 | 1265 | 1227 | 1257 | 0 | +8.96(+0.72%) |
Sep 11, 2009 | 1235 | 1267 | 1235 | 1248 | 0 | -2.44(-0.20%) |
Sep 10, 2009 | 1223 | 1259 | 1224 | 1250 | 0 | +12.31(+0.99%) |
Sep 09, 2009 | 1209 | 1250 | 1214 | 1238 | 0 | +12.64(+1.03%) |
Sep 08, 2009 | 1208 | 1238 | 1205 | 1225 | 0 | +22.04(+1.83%) |
Sep 07, 2009 | 119.76 | 1204 | 1200 | 1203 | 0 | +0.54(+0.04%) |
Sep 04, 2009 | 1171 | 1209 | 1175 | 1203 | 0 | +16.47(+1.39%) |
Sep 03, 2009 | 1161 | 1193 | 1162 | 1186 | 0 | +12.25(+1.04%) |
Sep 02, 2009 | 1172 | 1189 | 1159 | 1174 | 0 | -2.01(-0.17%) |
Sep 01, 2009 | 1186 | 1222 | 1167 | 1176 | 0 | -25.19(-2.10%) |
Aug 31, 2009 | 1186 | 1215 | 1184 | 1201 | 0 | -10.28(-0.85%) |
Aug 28, 2009 | 1208 | 1231 | 1197 | 1212 | 0 | -0.28(-0.02%) |
Aug 27, 2009 | 1205 | 1222 | 1182 | 1212 | 0 | +4.55(+0.38%) |
Aug 26, 2009 | 1190 | 1223 | 1191 | 1207 | 0 | -1.79(-0.15%) |
Aug 25, 2009 | 1190 | 1226 | 1192 | 1209 | 0 | +11.25(+0.94%) |
Aug 24, 2009 | 1194 | 1222 | 1186 | 1198 | 0 | -18.06(-1.49%) |
Aug 21, 2009 | 1181 | 1227 | 1191 | 1216 | 0 | +34.79(+2.95%) |
Aug 20, 2009 | 1160 | 1190 | 1161 | 1181 | 0 | -1.23(-0.10%) |
Aug 19, 2009 | 1139 | 1191 | 1152 | 1182 | 0 | +17.51(+1.50%) |
Aug 18, 2009 | 1139 | 1174 | 1142 | 1165 | 0 | +20.80(+1.82%) |
Aug 17, 2009 | 1229 | 1166 | 1132 | 1144 | 0 | -48.27(-4.05%) |
Aug 14, 2009 | 1184 | 1219 | 1176 | 1192 | 0 | -17.63(-1.46%) |
Aug 13, 2009 | 1210 | 1223 | 1186 | 1210 | 0 | +11.08(+0.92%) |
Aug 12, 2009 | 1160 | 1216 | 1178 | 1199 | 0 | +11.39(+0.96%) |
Aug 11, 2009 | 1171 | 1206 | 1173 | 1188 | 0 | -14.23(-1.18%) |
Aug 10, 2009 | 1184 | 1220 | 1185 | 1202 | 0 | -7.00(-0.58%) |
Aug 07, 2009 | 1178 | 1226 | 1186 | 1209 | 0 | +21.35(+1.80%) |
Aug 06, 2009 | 1185 | 1218 | 1175 | 1187 | 0 | -8.89(-0.74%) |
Aug 05, 2009 | 1187 | 1219 | 1177 | 1196 | 0 | -11.19(-0.93%) |
Aug 04, 2009 | 1180 | 1223 | 1185 | 1207 | 0 | +3.40(+0.28%) |
Aug 03, 2009 | 1178 | 1219 | 1179 | 1204 | 0 | +16.10(+1.36%) |
Jul 31, 2009 | 1167 | 1207 | 1168 | 1188 | 0 | +9.39(+0.80%) |
Jul 30, 2009 | 1161 | 1204 | 1157 | 1179 | 0 | +21.95(+1.90%) |
Jul 29, 2009 | 1154 | 1173 | 1138 | 1157 | 0 | -2.35(-0.20%) |
Jul 28, 2009 | 1140 | 1171 | 1136 | 1159 | 0 | +1.21(+0.10%) |
Jul 27, 2009 | 1155 | 1171 | 1139 | 1158 | 0 | +2.58(+0.22%) |
Jul 25, 2009 | 1138 | 1165 | 1126 | 1155 | 0 | -1.55(-0.13%) |
Jul 24, 2009 | 1144 | 1167 | 1130 | 1157 | 0 | +5.33(+0.46%) |
Jul 23, 2009 | 1105 | 1165 | 1107 | 1151 | 0 | +38.50(+3.46%) |
Jul 22, 2009 | 1091 | 1129 | 1088 | 1113 | 0 | +5.10(+0.46%) |