Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 1036 | 1042 | 1023 | 1030 | 0 | +0.63(+0.06%) |
Jun 29, 2015 | 1043 | 1050 | 1027 | 1029 | 0 | -23.91(-2.27%) |
Jun 26, 2015 | 1053 | 1061 | 1044 | 1053 | 0 | +3.50(+0.33%) |
Jun 25, 2015 | 1054 | 1059 | 1043 | 1049 | 0 | -1.46(-0.14%) |
Jun 24, 2015 | 1059 | 1064 | 1047 | 1051 | 0 | -9.46(-0.89%) |
Jun 23, 2015 | 1060 | 1068 | 1052 | 1060 | 0 | +2.80(+0.26%) |
Jun 22, 2015 | 1059 | 1066 | 1050 | 1058 | 0 | +3.81(+0.36%) |
Jun 19, 2015 | 1054 | 1063 | 1047 | 1054 | 0 | -0.79(-0.07%) |
Jun 18, 2015 | 1048 | 1062 | 1044 | 1055 | 0 | +9.16(+0.88%) |
Jun 17, 2015 | 1043 | 1052 | 1035 | 1045 | 0 | +3.90(+0.37%) |
Jun 16, 2015 | 1035 | 1047 | 1030 | 1042 | 0 | +6.40(+0.62%) |
Jun 15, 2015 | 1037 | 1043 | 1026 | 1035 | 0 | -8.44(-0.81%) |
Jun 12, 2015 | 1043 | 1050 | 1036 | 1044 | 0 | -3.76(-0.36%) |
Jun 11, 2015 | 1046 | 1054 | 1039 | 1047 | 0 | +4.04(+0.39%) |
Jun 10, 2015 | 1036 | 1052 | 1032 | 1043 | 0 | +12.67(+1.23%) |
Jun 09, 2015 | 1030 | 1039 | 1022 | 1031 | 0 | +0.87(+0.08%) |
Jun 08, 2015 | 1031 | 1039 | 1024 | 1030 | 0 | -4.36(-0.42%) |
Jun 05, 2015 | 1030 | 1039 | 1020 | 1034 | 0 | +0.83(+0.08%) |
Jun 04, 2015 | 1037 | 1045 | 1029 | 1033 | 0 | -10.19(-0.98%) |
Jun 03, 2015 | 1040 | 1050 | 1033 | 1043 | 0 | +6.18(+0.60%) |
Jun 02, 2015 | 1032 | 1046 | 1026 | 1037 | 0 | +1.50(+0.14%) |
Jun 01, 2015 | 1035 | 1044 | 1024 | 1036 | 0 | +3.60(+0.35%) |
May 29, 2015 | 1040 | 1045 | 1026 | 1032 | 0 | -10.36(-0.99%) |
May 28, 2015 | 1044 | 1050 | 1033 | 1043 | 0 | -2.68(-0.26%) |
May 27, 2015 | 1038 | 1050 | 1031 | 1045 | 0 | +6.74(+0.65%) |
May 26, 2015 | 1048 | 1053 | 1032 | 1038 | 0 | -13.40(-1.27%) |
May 25, 2015 | 1052 | 1052 | 1052 | 1052 | 0 | +0.01(+0.00%) |
May 22, 2015 | 1055 | 1060 | 1047 | 1052 | 0 | -4.14(-0.39%) |
May 21, 2015 | 1055 | 1064 | 1048 | 1056 | 0 | -0.10(-0.01%) |
May 20, 2015 | 1055 | 1059 | 1043 | 1056 | 0 | +2.55(+0.24%) |
May 19, 2015 | 1055 | 1055 | 1039 | 1054 | 0 | -0.34(-0.03%) |
May 18, 2015 | 1050 | 1055 | 1039 | 1054 | 0 | +2.16(+0.21%) |
May 15, 2015 | 1051 | 1053 | 1038 | 1052 | 0 | +0.92(+0.09%) |
May 14, 2015 | 1044 | 1056 | 1036 | 1051 | 0 | +12.13(+1.17%) |
May 13, 2015 | 1040 | 1049 | 1031 | 1039 | 0 | +1.27(+0.12%) |
May 12, 2015 | 1036 | 1045 | 1027 | 1037 | 0 | -3.82(-0.37%) |
May 11, 2015 | 1042 | 1053 | 1034 | 1041 | 0 | -2.31(-0.22%) |
May 08, 2015 | 1040 | 1052 | 1034 | 1044 | 0 | +12.31(+1.19%) |
May 07, 2015 | 1025 | 1038 | 1019 | 1031 | 0 | +5.67(+0.55%) |
May 06, 2015 | 1032 | 1038 | 1016 | 1026 | 0 | -4.70(-0.46%) |
May 05, 2015 | 1038 | 1047 | 1023 | 1030 | 0 | -8.71(-0.84%) |
May 04, 2015 | 1037 | 1048 | 1031 | 1039 | 0 | +1.79(+0.17%) |
May 01, 2015 | 1030 | 1045 | 1022 | 1037 | 0 | +11.09(+1.08%) |
Apr 30, 2015 | 1034 | 1042 | 1019 | 1026 | 0 | -11.80(-1.14%) |
Apr 29, 2015 | 1043 | 1052 | 1030 | 1038 | 0 | -8.65(-0.83%) |
Apr 28, 2015 | 1043 | 1053 | 1033 | 1047 | 0 | +0.06(+0.01%) |
Apr 27, 2015 | 1055 | 1061 | 1040 | 1046 | 0 | -6.35(-0.60%) |
Apr 24, 2015 | 1055 | 1063 | 1043 | 1053 | 0 | -0.80(-0.08%) |
Apr 23, 2015 | 1049 | 1063 | 1041 | 1054 | 0 | +2.74(+0.26%) |
Apr 22, 2015 | 1051 | 1058 | 1040 | 1051 | 0 | +1.48(+0.14%) |
Apr 21, 2015 | 1054 | 1061 | 1042 | 1049 | 0 | -3.60(-0.34%) |
Apr 20, 2015 | 1049 | 1061 | 1043 | 1053 | 0 | +9.49(+0.91%) |
Apr 17, 2015 | 1048 | 1054 | 1035 | 1044 | 0 | -10.55(-1.00%) |
Apr 16, 2015 | 1055 | 1062 | 1046 | 1054 | 0 | -1.65(-0.16%) |
Apr 15, 2015 | 1056 | 1065 | 1048 | 1056 | 0 | +3.95(+0.38%) |
Apr 14, 2015 | 1051 | 1060 | 1041 | 1052 | 0 | +1.42(+0.14%) |
Apr 13, 2015 | 1056 | 1062 | 1046 | 1050 | 0 | -6.77(-0.64%) |
Apr 10, 2015 | 1057 | 1065 | 1049 | 1057 | 0 | +0.94(+0.09%) |
Apr 09, 2015 | 1056 | 1064 | 1046 | 1056 | 0 | -0.21(-0.02%) |
Apr 08, 2015 | 1053 | 1063 | 1046 | 1056 | 0 | +4.75(+0.45%) |
Apr 07, 2015 | 1056 | 1064 | 1046 | 1052 | 0 | -3.63(-0.34%) |
Apr 06, 2015 | 1046 | 1063 | 1042 | 1055 | 0 | +7.77(+0.74%) |
Apr 02, 2015 | 1048 | 1048 | 1048 | 1048 | 0 | +4.92(+0.47%) |
Apr 01, 2015 | 1039 | 1052 | 1025 | 1043 | 0 | +3.06(+0.29%) |
Mar 31, 2015 | 1040 | 1055 | 1030 | 1040 | 0 | +0.95(+0.09%) |
Mar 30, 2015 | 1030 | 1045 | 1024 | 1039 | 0 | +12.19(+1.19%) |
Mar 27, 2015 | 1018 | 1031 | 1013 | 1026 | 0 | +7.57(+0.74%) |
Mar 26, 2015 | 1020 | 1028 | 1010 | 1019 | 0 | -9.09(-0.88%) |
Mar 25, 2015 | 1043 | 1049 | 1025 | 1028 | 0 | -12.76(-1.23%) |
Mar 24, 2015 | 1043 | 1052 | 1034 | 1041 | 0 | -2.57(-0.25%) |
Mar 23, 2015 | 1041 | 1054 | 1035 | 1043 | 0 | +2.79(+0.27%) |
Mar 20, 2015 | 1035 | 1047 | 1028 | 1040 | 0 | +12.07(+1.17%) |
Mar 19, 2015 | 1030 | 1037 | 1021 | 1028 | 0 | -5.68(-0.55%) |
Mar 18, 2015 | 1019 | 1039 | 1009 | 1034 | 0 | +13.76(+1.35%) |
Mar 17, 2015 | 1018 | 1026 | 1011 | 1020 | 0 | -1.56(-0.15%) |
Mar 16, 2015 | 1019 | 1029 | 1012 | 1022 | 0 | +6.37(+0.63%) |
Mar 13, 2015 | 1020 | 1026 | 1005 | 1015 | 0 | -8.23(-0.80%) |
Mar 12, 2015 | 1014 | 1029 | 1009 | 1024 | 0 | +15.27(+1.51%) |
Mar 11, 2015 | 1011 | 1019 | 1000 | 1008 | 0 | -2.22(-0.22%) |
Mar 10, 2015 | 1016 | 1022 | 1005 | 1011 | 0 | -14.37(-1.40%) |
Mar 09, 2015 | 1024 | 1033 | 1016 | 1025 | 0 | +1.92(+0.19%) |
Mar 06, 2015 | 1034 | 1041 | 1018 | 1023 | 0 | -17.37(-1.67%) |
Mar 05, 2015 | 1044 | 1049 | 1033 | 1040 | 0 | -0.89(-0.09%) |
Mar 04, 2015 | 1041 | 1053 | 1038 | 1041 | 0 | -13.27(-1.26%) |
Mar 03, 2015 | 1056 | 1058 | 1050 | 1055 | 0 | -6.16(-0.58%) |
Mar 02, 2015 | 1054 | 1067 | 1048 | 1061 | 0 | +6.74(+0.64%) |
Feb 27, 2015 | 1056 | 1065 | 1048 | 1054 | 0 | -2.50(-0.24%) |
Feb 26, 2015 | 1055 | 1062 | 1050 | 1057 | 0 | +3.89(+0.37%) |
Feb 25, 2015 | 1050 | 1060 | 1043 | 1053 | 0 | +1.61(+0.15%) |
Feb 24, 2015 | 1047 | 1058 | 1040 | 1051 | 0 | +3.98(+0.38%) |
Feb 23, 2015 | 1045 | 1053 | 1036 | 1047 | 0 | +0.25(+0.02%) |
Feb 20, 2015 | 1041 | 1051 | 1030 | 1047 | 0 | +4.74(+0.45%) |
Feb 19, 2015 | 1041 | 1051 | 1033 | 1042 | 0 | -0.41(-0.04%) |
Feb 18, 2015 | 1038 | 1049 | 1030 | 1042 | 0 | +1.24(+0.12%) |
Feb 17, 2015 | 1039 | 1049 | 1030 | 1041 | 0 | +1.19(+0.11%) |
Feb 13, 2015 | 1040 | 1040 | 1040 | 1040 | 0 | +3.80(+0.37%) |
Feb 12, 2015 | 1028 | 1042 | 1021 | 1036 | 0 | +13.24(+1.29%) |
Feb 11, 2015 | 1023 | 1032 | 1013 | 1023 | 0 | -2.20(-0.21%) |
Feb 10, 2015 | 1021 | 1032 | 1011 | 1025 | 0 | +10.48(+1.03%) |
Feb 09, 2015 | 1017 | 1027 | 1007 | 1015 | 0 | -6.51(-0.64%) |
Feb 06, 2015 | 1023 | 1032 | 1014 | 1021 | 0 | -3.18(-0.31%) |
Feb 05, 2015 | 1019 | 1032 | 1012 | 1024 | 0 | +9.17(+0.90%) |
Feb 04, 2015 | 1015 | 1029 | 1006 | 1015 | 0 | -1.85(-0.18%) |
Feb 03, 2015 | 1006 | 1023 | 999.73 | 1017 | 0 | +14.11(+1.41%) |
Feb 02, 2015 | 993.68 | 1007 | 981.49 | 1003 | 0 | +11.31(+1.14%) |
Jan 30, 2015 | 1004 | 1012 | 986.61 | 991.70 | 0 | -20.90(-2.06%) |
Jan 29, 2015 | 1009 | 1018 | 1000 | 1013 | 0 | +8.14(+0.81%) |
Jan 28, 2015 | 1019 | 1026 | 999.78 | 1004 | 0 | -9.79(-0.97%) |
Jan 27, 2015 | 1009 | 1023 | 1001 | 1014 | 0 | -6.73(-0.66%) |
Jan 26, 2015 | 1012 | 1027 | 1005 | 1021 | 0 | +9.21(+0.91%) |
Jan 23, 2015 | 1019 | 1026 | 1004 | 1012 | 0 | -8.63(-0.85%) |
Jan 22, 2015 | 1013 | 1025 | 1005 | 1020 | 0 | +16.43(+1.64%) |
Jan 21, 2015 | 997.47 | 1011 | 991.37 | 1004 | 0 | +4.45(+0.44%) |
Jan 20, 2015 | 1003 | 1011 | 988.16 | 999.52 | 0 | -0.21(-0.02%) |
Jan 19, 2015 | 987.30 | 1002 | 982.49 | 999.74 | 0 | +0.02(+0.00%) |
Jan 16, 2015 | 985.62 | 1002 | 980.22 | 999.72 | 0 | +13.03(+1.32%) |
Jan 15, 2015 | 986.86 | 990.95 | 981.16 | 986.69 | 0 | -14.36(-1.43%) |
Jan 14, 2015 | 995.08 | 1008 | 986.35 | 1001 | 0 | -4.54(-0.45%) |
Jan 13, 2015 | 1006 | 1006 | 1006 | 1006 | 0 | -1.01(-0.10%) |
Jan 12, 2015 | 1013 | 1019 | 997.83 | 1007 | 0 | -4.84(-0.48%) |
Jan 09, 2015 | 1022 | 1027 | 1005 | 1011 | 0 | -9.31(-0.91%) |
Jan 08, 2015 | 1010 | 1026 | 1005 | 1021 | 0 | +18.37(+1.83%) |
Jan 07, 2015 | 996.56 | 1008 | 987.55 | 1002 | 0 | +13.76(+1.39%) |
Jan 06, 2015 | 999.58 | 1008 | 980.91 | 988.62 | 0 | -9.24(-0.93%) |
Jan 05, 2015 | 1007 | 1014 | 990.71 | 997.86 | 0 | -15.73(-1.55%) |
Jan 02, 2015 | 1025 | 1031 | 1003 | 1014 | 0 | -9.18(-0.90%) |
Dec 31, 2014 | 1023 | 1023 | 1023 | 1023 | 0 | -6.73(-0.65%) |
Dec 30, 2014 | 1031 | 1039 | 1024 | 1030 | 0 | -4.63(-0.45%) |
Dec 29, 2014 | 1029 | 1041 | 1024 | 1034 | 0 | +3.71(+0.36%) |
Dec 26, 2014 | 1029 | 1037 | 1024 | 1030 | 0 | +3.85(+0.38%) |
Dec 24, 2014 | 1027 | 1027 | 1027 | 1027 | 0 | -1.71(-0.17%) |
Dec 23, 2014 | 1026 | 1037 | 1020 | 1028 | 0 | +5.65(+0.55%) |
Dec 22, 2014 | 1018 | 1028 | 1010 | 1023 | 0 | +6.46(+0.64%) |
Dec 19, 2014 | 1017 | 1028 | 1005 | 1016 | 0 | -0.66(-0.06%) |
Dec 18, 2014 | 1009 | 1022 | 998.17 | 1017 | 0 | +16.64(+1.66%) |
Dec 17, 2014 | 981.25 | 1004 | 974.69 | 1000 | 0 | +20.78(+2.12%) |
Dec 16, 2014 | 979.41 | 996.93 | 978.63 | 979.41 | 0 | -7.01(-0.71%) |
Dec 15, 2014 | 995.89 | 1004 | 978.79 | 986.42 | 0 | -5.55(-0.56%) |
Dec 12, 2014 | 999.27 | 1010 | 987.77 | 991.97 | 0 | -14.61(-1.45%) |
Dec 11, 2014 | 1005 | 1021 | 998.52 | 1007 | 0 | +3.78(+0.38%) |
Dec 10, 2014 | 1017 | 1023 | 999.16 | 1003 | 0 | -17.09(-1.68%) |
Dec 09, 2014 | 1009 | 1024 | 999.84 | 1020 | 0 | +1.81(+0.18%) |
Dec 08, 2014 | 1027 | 1034 | 1012 | 1018 | 0 | -11.78(-1.14%) |
Dec 05, 2014 | 1025 | 1035 | 1019 | 1030 | 0 | +5.83(+0.57%) |
Dec 04, 2014 | 1026 | 1035 | 1016 | 1024 | 0 | -5.15(-0.50%) |
Dec 03, 2014 | 1022 | 1035 | 1014 | 1029 | 0 | +7.52(+0.74%) |
Dec 02, 2014 | 1018 | 1030 | 1012 | 1022 | 0 | +4.42(+0.43%) |
Dec 01, 2014 | 1026 | 1032 | 1011 | 1017 | 0 | -10.85(-1.06%) |
Nov 28, 2014 | 1028 | 1040 | 1019 | 1028 | 0 | +3.23(+0.32%) |
Nov 27, 2014 | 1025 | 1025 | 1025 | 1025 | 0 | +0.00(+0.00%) |
Nov 26, 2014 | 1023 | 1029 | 1015 | 1025 | 0 | +2.45(+0.24%) |
Nov 25, 2014 | 1024 | 1033 | 1016 | 1022 | 0 | -6.42(-0.62%) |
Nov 24, 2014 | 1027 | 1036 | 1020 | 1029 | 0 | +4.23(+0.41%) |
Nov 21, 2014 | 1031 | 1037 | 1019 | 1025 | 0 | +3.80(+0.37%) |
Nov 20, 2014 | 1013 | 1026 | 1009 | 1021 | 0 | +2.94(+0.29%) |
Nov 19, 2014 | 1018 | 1025 | 1008 | 1018 | 0 | -1.68(-0.16%) |
Nov 18, 2014 | 1017 | 1027 | 1012 | 1020 | 0 | +4.11(+0.40%) |
Nov 17, 2014 | 1013 | 1023 | 1005 | 1015 | 0 | +2.33(+0.23%) |
Nov 14, 2014 | 1018 | 1025 | 1005 | 1013 | 0 | -24.57(-2.37%) |
Nov 13, 2014 | 1042 | 1049 | 1031 | 1038 | 0 | -2.78(-0.27%) |
Nov 12, 2014 | 1028 | 1045 | 1025 | 1040 | 0 | +8.45(+0.82%) |
Nov 11, 2014 | 1034 | 1040 | 1023 | 1032 | 0 | -1.88(-0.18%) |
Nov 10, 2014 | 1032 | 1041 | 1024 | 1034 | 0 | +2.77(+0.27%) |
Nov 07, 2014 | 1029 | 1038 | 1021 | 1031 | 0 | +0.99(+0.10%) |
Nov 06, 2014 | 1023 | 1035 | 1016 | 1030 | 0 | +7.67(+0.75%) |
Nov 05, 2014 | 1023 | 1030 | 1012 | 1022 | 0 | +6.16(+0.61%) |
Nov 04, 2014 | 1013 | 1024 | 1005 | 1016 | 0 | +0.63(+0.06%) |
Nov 03, 2014 | 1016 | 1024 | 1006 | 1016 | 0 | -0.93(-0.09%) |
Oct 31, 2014 | 1014 | 1024 | 1002 | 1017 | 0 | +22.82(+2.30%) |
Oct 30, 2014 | 986.91 | 999.30 | 981.35 | 993.77 | 0 | +6.84(+0.69%) |
Oct 28, 2014 | 978.74 | 990.30 | 974.95 | 986.94 | 0 | +11.40(+1.17%) |
Oct 27, 2014 | 972.42 | 978.11 | 971.50 | 975.54 | 0 | +1.47(+0.15%) |
Oct 24, 2014 | 972.37 | 976.91 | 967.91 | 974.07 | 0 | +6.44(+0.67%) |
Oct 23, 2014 | 966.84 | 973.02 | 963.45 | 967.63 | 0 | +5.67(+0.59%) |
Oct 21, 2014 | 955.69 | 963.37 | 953.80 | 961.96 | 0 | +7.91(+0.83%) |
Oct 20, 2014 | 948.47 | 956.07 | 946.28 | 954.05 | 0 | +6.13(+0.65%) |
Oct 17, 2014 | 948.42 | 950.61 | 946.16 | 947.92 | 0 | +5.74(+0.61%) |
Oct 16, 2014 | 930.75 | 947.09 | 926.69 | 942.18 | 0 | +4.77(+0.51%) |
Oct 15, 2014 | 931.70 | 944.87 | 918.30 | 937.41 | 0 | -4.98(-0.53%) |
Oct 14, 2014 | 941.12 | 954.40 | 932.94 | 942.39 | 0 | +5.91(+0.63%) |
Oct 13, 2014 | 945.59 | 954.90 | 932.81 | 936.47 | 0 | -9.40(-0.99%) |
Oct 10, 2014 | 952.29 | 963.59 | 942.20 | 945.87 | 0 | -8.42(-0.88%) |
Oct 09, 2014 | 971.12 | 976.93 | 950.76 | 954.28 | 0 | -19.53(-2.01%) |
Oct 08, 2014 | 959.66 | 976.53 | 950.69 | 973.81 | 0 | +13.63(+1.42%) |
Oct 07, 2014 | 968.94 | 975.18 | 957.37 | 960.18 | 0 | -13.21(-1.36%) |
Oct 06, 2014 | 978.16 | 982.65 | 966.04 | 973.39 | 0 | -0.47(-0.05%) |
Oct 03, 2014 | 971.65 | 980.51 | 965.71 | 973.86 | 0 | +7.71(+0.80%) |
Oct 02, 2014 | 958.61 | 972.38 | 950.08 | 966.15 | 0 | +7.14(+0.74%) |
Oct 01, 2014 | 969.39 | 974.48 | 952.91 | 959.01 | 0 | -11.41(-1.18%) |
Sep 30, 2014 | 976.99 | 983.21 | 965.48 | 970.42 | 0 | -7.66(-0.78%) |
Sep 29, 2014 | 973.31 | 984.20 | 967.54 | 978.08 | 0 | -4.31(-0.44%) |
Sep 26, 2014 | 978.28 | 986.80 | 972.86 | 982.38 | 0 | +6.63(+0.68%) |
Sep 25, 2014 | 986.26 | 989.81 | 972.07 | 975.75 | 0 | -23.32(-2.33%) |
Sep 19, 2014 | 1007 | 1012 | 993.91 | 999.07 | 0 | -5.40(-0.54%) |
Sep 18, 2014 | 1005 | 1011 | 997.71 | 1004 | 0 | +2.87(+0.29%) |
Sep 17, 2014 | 1004 | 1012 | 995.10 | 1002 | 0 | -3.10(-0.31%) |
Sep 16, 2014 | 1001 | 1012 | 994.52 | 1005 | 0 | +2.09(+0.21%) |
Sep 15, 2014 | 1005 | 1012 | 995.79 | 1003 | 0 | -1.57(-0.16%) |
Sep 12, 2014 | 1009 | 1013 | 998.20 | 1004 | 0 | -5.05(-0.50%) |
Sep 11, 2014 | 1004 | 1014 | 1000 | 1009 | 0 | -1204.97(-54.42%) |
Sep 10, 2014 | 2208 | 2224 | 2195 | 2214 | 0 | +7.12(+0.32%) |
Sep 09, 2014 | 2218 | 2230 | 2198 | 2207 | 0 | -19.58(-0.88%) |
Sep 08, 2014 | 2228 | 2244 | 2213 | 2227 | 0 | -7.04(-0.32%) |
Sep 05, 2014 | 2225 | 2244 | 2211 | 2234 | 0 | +2.55(+0.11%) |
Sep 04, 2014 | 2232 | 2253 | 2219 | 2231 | 0 | +3.16(+0.14%) |
Sep 03, 2014 | 2239 | 2253 | 2216 | 2228 | 0 | -2.37(-0.11%) |
Sep 02, 2014 | 2216 | 2242 | 2209 | 2230 | 0 | +11.15(+0.50%) |
Sep 01, 2014 | 0.3432 | 2219 | 2219 | 2219 | 0 | +0.01(+0.00%) |
Aug 29, 2014 | 2205 | 2229 | 2200 | 2219 | 0 | +8.12(+0.37%) |
Aug 28, 2014 | 2207 | 2228 | 2192 | 2211 | 0 | -17.68(-0.79%) |
Aug 27, 2014 | 2223 | 2245 | 2214 | 2229 | 0 | -4.84(-0.22%) |
Aug 26, 2014 | 2227 | 2253 | 2220 | 2234 | 0 | -13.25(-0.59%) |
Aug 25, 2014 | 2244 | 2265 | 2236 | 2247 | 0 | +5.14(+0.23%) |
Aug 22, 2014 | 2237 | 2256 | 2226 | 2242 | 0 | -3.45(-0.15%) |
Aug 21, 2014 | 2232 | 2260 | 2223 | 2245 | 0 | +3.17(+0.14%) |
Aug 20, 2014 | 2231 | 2254 | 2223 | 2242 | 0 | -1.65(-0.07%) |
Aug 19, 2014 | 2229 | 2257 | 2225 | 2244 | 0 | +12.05(+0.54%) |
Aug 18, 2014 | 2212 | 2240 | 2211 | 2232 | 0 | +22.57(+1.02%) |
Aug 15, 2014 | 2223 | 2236 | 2192 | 2209 | 0 | -8.67(-0.39%) |
Aug 14, 2014 | 2206 | 2227 | 2200 | 2218 | 0 | +10.50(+0.48%) |
Aug 13, 2014 | 2202 | 2224 | 2190 | 2207 | 0 | +4.49(+0.20%) |
Aug 12, 2014 | 2208 | 2224 | 2190 | 2203 | 0 | -9.94(-0.45%) |
Aug 11, 2014 | 2206 | 2230 | 2195 | 2213 | 0 | +14.03(+0.64%) |
Aug 08, 2014 | 2167 | 2204 | 2161 | 2199 | 0 | +27.04(+1.25%) |
Aug 07, 2014 | 2188 | 2205 | 2162 | 2172 | 0 | -14.32(-0.66%) |
Aug 06, 2014 | 2160 | 2202 | 2159 | 2186 | 0 | +9.94(+0.46%) |
Aug 05, 2014 | 2171 | 2198 | 2159 | 2176 | 0 | -5.33(-0.24%) |
Aug 04, 2014 | 2159 | 2192 | 2154 | 2181 | 0 | +16.82(+0.78%) |
Aug 01, 2014 | 2156 | 2185 | 2143 | 2164 | 0 | -1.19(-0.05%) |
Jul 31, 2014 | 2180 | 2201 | 2152 | 2166 | 0 | -59.71(-2.68%) |
Jul 23, 2014 | 2214 | 2241 | 2206 | 2225 | 0 | +2.20(+0.10%) |
Jul 22, 2014 | 2214 | 2242 | 2204 | 2223 | 0 | +8.32(+0.38%) |
Jul 21, 2014 | 2210 | 2232 | 2198 | 2215 | 0 | -12.65(-0.57%) |
Jul 18, 2014 | 2199 | 2233 | 2200 | 2227 | 0 | +22.46(+1.02%) |
Jul 17, 2014 | 2212 | 2235 | 2196 | 2205 | 0 | -22.51(-1.01%) |
Jul 16, 2014 | 2237 | 2249 | 2213 | 2228 | 0 | -8.37(-0.37%) |
Jul 15, 2014 | 2239 | 2261 | 2225 | 2236 | 0 | -20.35(-0.90%) |
Jul 14, 2014 | 2259 | 2273 | 2242 | 2256 | 0 | +10.63(+0.47%) |
Jul 11, 2014 | 2229 | 2260 | 2229 | 2246 | 0 | +2.40(+0.11%) |
Jul 10, 2014 | 2218 | 2253 | 2213 | 2243 | 0 | -12.90(-0.57%) |
Jul 09, 2014 | 2244 | 2272 | 2240 | 2256 | 0 | +5.04(+0.22%) |
Jul 08, 2014 | 2254 | 2273 | 2235 | 2251 | 0 | -15.67(-0.69%) |
Jul 07, 2014 | 2270 | 2291 | 2255 | 2267 | 0 | -19.13(-0.84%) |
Jul 04, 2014 | 1.147 | 2283 | 2286 | 2286 | 0 | -0.01(-0.00%) |
Jul 03, 2014 | 2264 | 2296 | 2265 | 2286 | 0 | +19.58(+0.86%) |
Jul 02, 2014 | 2261 | 2287 | 2252 | 2266 | 0 | -9.28(-0.41%) |