Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 1112 | 1127 | 1107 | 1118 | 0 | +8.57(+0.77%) |
Jun 29, 2017 | 1116 | 1123 | 1098 | 1109 | 0 | -4.99(-0.45%) |
Jun 28, 2017 | 1111 | 1123 | 1105 | 1114 | 0 | +8.92(+0.81%) |
Jun 27, 2017 | 1113 | 1121 | 1100 | 1105 | 0 | -8.20(-0.74%) |
Jun 26, 2017 | 1112 | 1122 | 1104 | 1113 | 0 | +4.81(+0.43%) |
Jun 23, 2017 | 1102 | 1116 | 1095 | 1109 | 0 | +6.57(+0.60%) |
Jun 22, 2017 | 1103 | 1112 | 1094 | 1102 | 0 | -1.80(-0.16%) |
Jun 21, 2017 | 1108 | 1115 | 1097 | 1104 | 0 | -2.33(-0.21%) |
Jun 20, 2017 | 1115 | 1120 | 1101 | 1106 | 0 | -10.06(-0.90%) |
Jun 19, 2017 | 1111 | 1121 | 1102 | 1116 | 0 | +8.88(+0.80%) |
Jun 16, 2017 | 1109 | 1117 | 1094 | 1107 | 0 | -4.94(-0.44%) |
Jun 15, 2017 | 1108 | 1119 | 1099 | 1112 | 0 | -2.99(-0.27%) |
Jun 14, 2017 | 1117 | 1125 | 1105 | 1115 | 0 | +0.90(+0.08%) |
Jun 13, 2017 | 1112 | 1122 | 1102 | 1114 | 0 | +3.26(+0.29%) |
Jun 12, 2017 | 1107 | 1121 | 1099 | 1111 | 0 | +3.42(+0.31%) |
Jun 09, 2017 | 1106 | 1117 | 1097 | 1108 | 0 | +2.19(+0.20%) |
Jun 08, 2017 | 1102 | 1116 | 1093 | 1106 | 0 | +0.55(+0.05%) |
Jun 07, 2017 | 1104 | 1113 | 1095 | 1105 | 0 | +1.73(+0.16%) |
Jun 06, 2017 | 1106 | 1114 | 1095 | 1103 | 0 | -3.74(-0.34%) |
Jun 05, 2017 | 1107 | 1115 | 1098 | 1107 | 0 | -1.77(-0.16%) |
Jun 02, 2017 | 1106 | 1119 | 1098 | 1109 | 0 | +5.27(+0.48%) |
Jun 01, 2017 | 1091 | 1108 | 1085 | 1104 | 0 | +15.31(+1.41%) |
May 31, 2017 | 1090 | 1096 | 1077 | 1088 | 0 | +0.39(+0.04%) |
May 30, 2017 | 1087 | 1096 | 1079 | 1088 | 0 | -2.17(-0.20%) |
May 29, 2017 | 1087 | 1097 | 1078 | 1090 | 0 | +0.01(+0.00%) |
May 26, 2017 | 1087 | 1097 | 1078 | 1090 | 0 | +2.26(+0.21%) |
May 25, 2017 | 1086 | 1099 | 1077 | 1088 | 0 | +0.54(+0.05%) |
May 24, 2017 | 1085 | 1095 | 1075 | 1087 | 0 | +2.15(+0.20%) |
May 23, 2017 | 1085 | 1094 | 1077 | 1085 | 0 | +1.13(+0.10%) |
May 22, 2017 | 1082 | 1092 | 1075 | 1084 | 0 | +4.06(+0.38%) |
May 19, 2017 | 1073 | 1087 | 1067 | 1080 | 0 | +9.10(+0.85%) |
May 18, 2017 | 1071 | 1079 | 1060 | 1071 | 0 | -4.21(-0.39%) |
May 17, 2017 | 1090 | 1093 | 1070 | 1075 | 0 | -22.25(-2.03%) |
May 16, 2017 | 1101 | 1107 | 1088 | 1097 | 0 | -2.39(-0.22%) |
May 15, 2017 | 1096 | 1107 | 1091 | 1100 | 0 | +4.73(+0.43%) |
May 12, 2017 | 1100 | 1106 | 1088 | 1095 | 0 | -7.92(-0.72%) |
May 11, 2017 | 1103 | 1111 | 1092 | 1103 | 0 | -3.66(-0.33%) |
May 10, 2017 | 1101 | 1111 | 1095 | 1106 | 0 | +4.15(+0.38%) |
May 09, 2017 | 1102 | 1112 | 1092 | 1102 | 0 | +3.06(+0.28%) |
May 08, 2017 | 1103 | 1112 | 1092 | 1099 | 0 | +2.44(+0.22%) |
May 05, 2017 | 1093 | 1102 | 1085 | 1097 | 0 | +7.84(+0.72%) |
May 04, 2017 | 1089 | 1099 | 1078 | 1089 | 0 | +2.37(+0.22%) |
May 03, 2017 | 1091 | 1098 | 1078 | 1087 | 0 | -6.32(-0.58%) |
May 02, 2017 | 1094 | 1103 | 1083 | 1093 | 0 | +0.00(+0.00%) |
May 01, 2017 | 1099 | 1106 | 1085 | 1093 | 0 | -4.90(-0.45%) |
Apr 28, 2017 | 1103 | 1110 | 1088 | 1098 | 0 | -7.16(-0.65%) |
Apr 27, 2017 | 1106 | 1115 | 1094 | 1105 | 0 | +0.23(+0.02%) |
Apr 26, 2017 | 1102 | 1116 | 1094 | 1105 | 0 | +2.50(+0.23%) |
Apr 25, 2017 | 1101 | 1112 | 1092 | 1102 | 0 | +6.30(+0.57%) |
Apr 24, 2017 | 1097 | 1105 | 1087 | 1096 | 0 | +12.63(+1.17%) |
Apr 21, 2017 | 1088 | 1094 | 1076 | 1083 | 0 | -6.08(-0.56%) |
Apr 20, 2017 | 1082 | 1096 | 1075 | 1089 | 0 | +13.19(+1.23%) |
Apr 19, 2017 | 1079 | 1087 | 1070 | 1076 | 0 | +0.56(+0.05%) |
Apr 18, 2017 | 1071 | 1082 | 1066 | 1076 | 0 | +0.23(+0.02%) |
Apr 17, 2017 | 1068 | 1080 | 1063 | 1075 | 0 | +11.12(+1.04%) |
Apr 13, 2017 | 1072 | 1078 | 1060 | 1064 | 0 | -9.08(-0.85%) |
Apr 12, 2017 | 1081 | 1085 | 1067 | 1073 | 0 | -8.96(-0.83%) |
Apr 11, 2017 | 1076 | 1086 | 1069 | 1082 | 0 | +4.84(+0.45%) |
Apr 10, 2017 | 1073 | 1085 | 1068 | 1077 | 0 | +4.85(+0.45%) |
Apr 07, 2017 | 1073 | 1081 | 1067 | 1073 | 0 | -1.96(-0.18%) |
Apr 06, 2017 | 1071 | 1081 | 1064 | 1075 | 0 | +3.96(+0.37%) |
Apr 05, 2017 | 1079 | 1087 | 1065 | 1071 | 0 | -5.39(-0.50%) |
Apr 04, 2017 | 1081 | 1087 | 1068 | 1076 | 0 | -8.26(-0.76%) |
Apr 03, 2017 | 1091 | 1098 | 1074 | 1084 | 0 | -5.60(-0.51%) |
Mar 31, 2017 | 1086 | 1098 | 1080 | 1090 | 0 | +2.80(+0.26%) |
Mar 30, 2017 | 1087 | 1094 | 1079 | 1087 | 0 | -2.72(-0.25%) |
Mar 29, 2017 | 1086 | 1096 | 1080 | 1090 | 0 | +1.97(+0.18%) |
Mar 28, 2017 | 1080 | 1094 | 1074 | 1088 | 0 | +6.15(+0.57%) |
Mar 27, 2017 | 1074 | 1086 | 1066 | 1082 | 0 | +0.23(+0.02%) |
Mar 24, 2017 | 1086 | 1093 | 1075 | 1081 | 0 | -2.67(-0.25%) |
Mar 23, 2017 | 1080 | 1093 | 1075 | 1084 | 0 | +3.48(+0.32%) |
Mar 22, 2017 | 1083 | 1090 | 1070 | 1081 | 0 | -3.17(-0.29%) |
Mar 21, 2017 | 1100 | 1105 | 1079 | 1084 | 0 | -13.66(-1.24%) |
Mar 20, 2017 | 1093 | 1106 | 1083 | 1097 | 0 | +0.61(+0.06%) |
Mar 17, 2017 | 1096 | 1103 | 1086 | 1097 | 0 | +2.87(+0.26%) |
Mar 16, 2017 | 1095 | 1103 | 1085 | 1094 | 0 | +0.91(+0.08%) |
Mar 15, 2017 | 1081 | 1098 | 1076 | 1093 | 0 | +16.15(+1.50%) |
Mar 14, 2017 | 1077 | 1085 | 1068 | 1077 | 0 | -3.25(-0.30%) |
Mar 13, 2017 | 1080 | 1087 | 1071 | 1080 | 0 | +0.51(+0.05%) |
Mar 10, 2017 | 1076 | 1087 | 1069 | 1080 | 0 | +9.53(+0.89%) |
Mar 09, 2017 | 1072 | 1080 | 1063 | 1070 | 0 | -2.17(-0.20%) |
Mar 08, 2017 | 1072 | 1082 | 1065 | 1072 | 0 | +0.60(+0.06%) |
Mar 07, 2017 | 1074 | 1082 | 1064 | 1072 | 0 | -6.05(-0.56%) |
Mar 06, 2017 | 1082 | 1087 | 1070 | 1078 | 0 | -9.63(-0.89%) |
Mar 03, 2017 | 1089 | 1097 | 1078 | 1087 | 0 | -1.54(-0.14%) |
Mar 02, 2017 | 1094 | 1100 | 1082 | 1089 | 0 | -6.91(-0.63%) |
Mar 01, 2017 | 1089 | 1102 | 1083 | 1096 | 0 | +16.14(+1.49%) |
Feb 28, 2017 | 1089 | 1095 | 1074 | 1080 | 0 | -11.73(-1.07%) |
Feb 27, 2017 | 1087 | 1099 | 1080 | 1091 | 0 | +2.98(+0.27%) |
Feb 24, 2017 | 1081 | 1094 | 1072 | 1088 | 0 | +2.36(+0.22%) |
Feb 23, 2017 | 1092 | 1098 | 1078 | 1086 | 0 | -3.30(-0.30%) |
Feb 22, 2017 | 1086 | 1098 | 1078 | 1089 | 0 | +1.32(+0.12%) |
Feb 21, 2017 | 1083 | 1097 | 1075 | 1088 | 0 | +4.73(+0.44%) |
Feb 17, 2017 | 1083 | 1083 | 1083 | 1083 | 0 | +3.82(+0.35%) |
Feb 16, 2017 | 1081 | 1090 | 1069 | 1080 | 0 | +0.44(+0.04%) |
Feb 15, 2017 | 1073 | 1086 | 1065 | 1079 | 0 | +1.52(+0.14%) |
Feb 14, 2017 | 1074 | 1084 | 1066 | 1078 | 0 | -5.69(-0.53%) |
Feb 13, 2017 | 1086 | 1094 | 1075 | 1083 | 0 | -0.09(-0.01%) |
Feb 10, 2017 | 1081 | 1091 | 1072 | 1083 | 0 | +4.08(+0.38%) |
Feb 09, 2017 | 1073 | 1089 | 1066 | 1079 | 0 | +5.76(+0.54%) |
Feb 08, 2017 | 1066 | 1081 | 1057 | 1073 | 0 | +8.83(+0.83%) |
Feb 07, 2017 | 1064 | 1077 | 1055 | 1065 | 0 | +1.88(+0.18%) |
Feb 06, 2017 | 1066 | 1075 | 1054 | 1063 | 0 | -7.27(-0.68%) |
Feb 03, 2017 | 1067 | 1079 | 1057 | 1070 | 0 | +5.19(+0.49%) |
Feb 02, 2017 | 1069 | 1077 | 1055 | 1065 | 0 | -4.46(-0.42%) |
Feb 01, 2017 | 1072 | 1082 | 1057 | 1069 | 0 | +0.66(+0.06%) |
Jan 31, 2017 | 1065 | 1078 | 1053 | 1069 | 0 | -0.24(-0.02%) |
Jan 30, 2017 | 1070 | 1078 | 1055 | 1069 | 0 | -4.66(-0.43%) |
Jan 27, 2017 | 1080 | 1085 | 1065 | 1074 | 0 | -6.88(-0.64%) |
Jan 26, 2017 | 1094 | 1101 | 1074 | 1080 | 0 | -19.50(-1.77%) |
Jan 25, 2017 | 1093 | 1108 | 1086 | 1100 | 0 | +12.20(+1.12%) |
Jan 24, 2017 | 1074 | 1093 | 1071 | 1088 | 0 | +15.72(+1.47%) |
Jan 23, 2017 | 1069 | 1078 | 1062 | 1072 | 0 | +1.62(+0.15%) |
Jan 20, 2017 | 1069 | 1079 | 1061 | 1070 | 0 | +4.80(+0.45%) |
Jan 19, 2017 | 1074 | 1079 | 1059 | 1066 | 0 | -7.21(-0.67%) |
Jan 18, 2017 | 1074 | 1081 | 1062 | 1073 | 0 | -0.28(-0.03%) |
Jan 17, 2017 | 1069 | 1083 | 1061 | 1073 | 0 | +1.01(+0.09%) |
Jan 16, 2017 | 1072 | 1072 | 1072 | 1072 | 0 | +0.01(+0.00%) |
Jan 13, 2017 | 1069 | 1079 | 1063 | 1072 | 0 | +5.24(+0.49%) |
Jan 12, 2017 | 1069 | 1076 | 1055 | 1067 | 0 | -4.20(-0.39%) |
Jan 11, 2017 | 1072 | 1079 | 1062 | 1071 | 0 | -1.40(-0.13%) |
Jan 10, 2017 | 1070 | 1081 | 1062 | 1072 | 0 | +4.11(+0.38%) |
Jan 09, 2017 | 1076 | 1084 | 1061 | 1068 | 0 | -13.38(-1.24%) |
Jan 06, 2017 | 1086 | 1093 | 1072 | 1082 | 0 | -3.28(-0.30%) |
Jan 05, 2017 | 1087 | 1097 | 1074 | 1085 | 0 | -5.39(-0.49%) |
Jan 04, 2017 | 1081 | 1097 | 1074 | 1090 | 0 | +13.58(+1.26%) |
Jan 03, 2017 | 1075 | 1087 | 1065 | 1077 | 0 | +5.82(+0.54%) |
Dec 30, 2016 | 1071 | 1071 | 1071 | 1071 | 0 | -4.94(-0.46%) |
Dec 29, 2016 | 1073 | 1083 | 1068 | 1076 | 0 | +3.18(+0.30%) |
Dec 28, 2016 | 1083 | 1086 | 1068 | 1073 | 0 | -9.73(-0.90%) |
Dec 27, 2016 | 1080 | 1089 | 1075 | 1082 | 0 | +3.38(+0.31%) |
Dec 23, 2016 | 1079 | 1079 | 1079 | 1079 | 0 | +2.73(+0.25%) |
Dec 22, 2016 | 1084 | 1090 | 1069 | 1076 | 0 | -9.09(-0.84%) |
Dec 21, 2016 | 1087 | 1098 | 1078 | 1085 | 0 | -1.63(-0.15%) |
Dec 20, 2016 | 1085 | 1095 | 1075 | 1087 | 0 | +2.85(+0.26%) |
Dec 19, 2016 | 1084 | 1094 | 1075 | 1084 | 0 | +0.34(+0.03%) |
Dec 16, 2016 | 1086 | 1097 | 1076 | 1084 | 0 | -0.47(-0.04%) |
Dec 15, 2016 | 1084 | 1096 | 1072 | 1084 | 0 | -0.84(-0.08%) |
Dec 14, 2016 | 1096 | 1106 | 1080 | 1085 | 0 | -12.28(-1.12%) |
Dec 13, 2016 | 1098 | 1109 | 1088 | 1097 | 0 | +4.04(+0.37%) |
Dec 12, 2016 | 1095 | 1106 | 1082 | 1093 | 0 | -2.60(-0.24%) |
Dec 09, 2016 | 1093 | 1103 | 1083 | 1096 | 0 | +3.95(+0.36%) |
Dec 08, 2016 | 1082 | 1099 | 1074 | 1092 | 0 | +9.69(+0.90%) |
Dec 07, 2016 | 1065 | 1087 | 1058 | 1082 | 0 | +17.10(+1.61%) |
Dec 06, 2016 | 1061 | 1073 | 1051 | 1065 | 0 | +4.41(+0.42%) |
Dec 05, 2016 | 1055 | 1070 | 1049 | 1061 | 0 | +11.66(+1.11%) |
Dec 02, 2016 | 1051 | 1062 | 1040 | 1049 | 0 | -1.67(-0.16%) |
Dec 01, 2016 | 1051 | 1067 | 1038 | 1051 | 0 | -1.16(-0.11%) |
Nov 30, 2016 | 1067 | 1074 | 1047 | 1052 | 0 | -12.27(-1.15%) |
Nov 29, 2016 | 1065 | 1075 | 1056 | 1064 | 0 | +1.25(+0.12%) |
Nov 28, 2016 | 1068 | 1076 | 1057 | 1063 | 0 | -7.71(-0.72%) |
Nov 25, 2016 | 1066 | 1077 | 1060 | 1071 | 0 | +8.04(+0.76%) |
Nov 24, 2016 | 1063 | 1063 | 1063 | 1063 | 0 | +0.00(+0.00%) |
Nov 23, 2016 | 1061 | 1071 | 1052 | 1063 | 0 | -1.09(-0.10%) |
Nov 22, 2016 | 1056 | 1071 | 1047 | 1064 | 0 | +15.15(+1.44%) |
Nov 21, 2016 | 1048 | 1055 | 1037 | 1049 | 0 | +3.60(+0.34%) |
Nov 18, 2016 | 1050 | 1057 | 1036 | 1045 | 0 | -5.10(-0.49%) |
Nov 17, 2016 | 1047 | 1057 | 1041 | 1050 | 0 | +5.33(+0.51%) |
Nov 16, 2016 | 1044 | 1055 | 1036 | 1045 | 0 | -1.40(-0.13%) |
Nov 15, 2016 | 1044 | 1056 | 1033 | 1046 | 0 | +3.96(+0.38%) |
Nov 14, 2016 | 1037 | 1055 | 1026 | 1042 | 0 | +8.65(+0.84%) |
Nov 11, 2016 | 1026 | 1043 | 1015 | 1034 | 0 | +5.29(+0.51%) |
Nov 10, 2016 | 1036 | 1054 | 1013 | 1028 | 0 | -7.14(-0.69%) |
Nov 09, 2016 | 1011 | 1042 | 999.97 | 1035 | 0 | +1.37(+0.13%) |
Nov 08, 2016 | 1024 | 1041 | 1018 | 1034 | 0 | +9.32(+0.91%) |
Nov 07, 2016 | 1018 | 1032 | 1010 | 1025 | 0 | +20.40(+2.03%) |
Nov 04, 2016 | 1004 | 1020 | 995.59 | 1004 | 0 | +1.64(+0.16%) |
Nov 03, 2016 | 1009 | 1016 | 997.50 | 1003 | 0 | -4.66(-0.46%) |
Nov 02, 2016 | 1011 | 1021 | 1001 | 1007 | 0 | -4.85(-0.48%) |
Nov 01, 2016 | 1026 | 1034 | 1004 | 1012 | 0 | -11.69(-1.14%) |
Oct 31, 2016 | 1024 | 1034 | 1014 | 1024 | 0 | +2.13(+0.21%) |
Oct 28, 2016 | 1017 | 1033 | 1010 | 1022 | 0 | +3.53(+0.35%) |
Oct 27, 2016 | 1030 | 1035 | 1010 | 1018 | 0 | -7.96(-0.78%) |
Oct 26, 2016 | 1030 | 1040 | 1019 | 1026 | 0 | -6.34(-0.61%) |
Oct 25, 2016 | 1038 | 1046 | 1024 | 1033 | 0 | -11.41(-1.09%) |
Oct 24, 2016 | 1042 | 1054 | 1034 | 1044 | 0 | +7.81(+0.75%) |
Oct 21, 2016 | 1031 | 1042 | 1022 | 1036 | 0 | +1.01(+0.10%) |
Oct 20, 2016 | 1040 | 1046 | 1027 | 1035 | 0 | -5.75(-0.55%) |
Oct 19, 2016 | 1039 | 1049 | 1031 | 1041 | 0 | +2.58(+0.25%) |
Oct 18, 2016 | 1040 | 1048 | 1028 | 1038 | 0 | +7.27(+0.71%) |
Oct 17, 2016 | 1032 | 1041 | 1024 | 1031 | 0 | -1.05(-0.10%) |
Oct 14, 2016 | 1036 | 1044 | 1028 | 1032 | 0 | +0.22(+0.02%) |
Oct 13, 2016 | 1028 | 1039 | 1019 | 1032 | 0 | -4.56(-0.44%) |
Oct 12, 2016 | 1032 | 1043 | 1026 | 1036 | 0 | +5.98(+0.58%) |
Oct 11, 2016 | 1042 | 1045 | 1025 | 1030 | 0 | -12.29(-1.18%) |
Oct 10, 2016 | 1041 | 1052 | 1034 | 1043 | 0 | +6.44(+0.62%) |
Oct 07, 2016 | 1041 | 1042 | 1029 | 1036 | 0 | -9.92(-0.95%) |
Oct 06, 2016 | 1041 | 1052 | 1035 | 1046 | 0 | +1.82(+0.17%) |
Oct 05, 2016 | 1042 | 1054 | 1034 | 1044 | 0 | +3.57(+0.34%) |
Oct 04, 2016 | 1049 | 1056 | 1035 | 1041 | 0 | -4.56(-0.44%) |
Sep 26, 2016 | 1051 | 1057 | 1040 | 1045 | 0 | -11.21(-1.06%) |
Sep 23, 2016 | 1058 | 1066 | 1050 | 1057 | 0 | -5.27(-0.50%) |
Sep 22, 2016 | 1059 | 1069 | 1051 | 1062 | 0 | +10.68(+1.02%) |
Sep 21, 2016 | 1041 | 1055 | 1035 | 1051 | 0 | +14.37(+1.39%) |
Sep 20, 2016 | 1044 | 1050 | 1032 | 1037 | 0 | -2.68(-0.26%) |
Sep 19, 2016 | 1041 | 1050 | 1034 | 1040 | 0 | +4.38(+0.42%) |
Sep 16, 2016 | 1037 | 1043 | 1027 | 1035 | 0 | -5.20(-0.50%) |
Sep 15, 2016 | 1031 | 1045 | 1025 | 1040 | 0 | +9.26(+0.90%) |
Sep 14, 2016 | 1034 | 1042 | 1025 | 1031 | 0 | -2.77(-0.27%) |
Sep 13, 2016 | 1043 | 1049 | 1027 | 1034 | 0 | -16.50(-1.57%) |
Sep 12, 2016 | 1033 | 1054 | 1028 | 1050 | 0 | +11.47(+1.10%) |
Sep 09, 2016 | 1063 | 1067 | 1037 | 1039 | 0 | -32.15(-3.00%) |
Sep 08, 2016 | 1079 | 1084 | 1067 | 1071 | 0 | -11.13(-1.03%) |
Sep 07, 2016 | 1081 | 1089 | 1072 | 1082 | 0 | +0.16(+0.01%) |
Sep 06, 2016 | 1084 | 1090 | 1072 | 1082 | 0 | +1.06(+0.10%) |
Sep 02, 2016 | 1081 | 1081 | 1081 | 1081 | 0 | +3.24(+0.30%) |
Sep 01, 2016 | 1076 | 1084 | 1066 | 1078 | 0 | +0.89(+0.08%) |
Aug 31, 2016 | 1079 | 1085 | 1068 | 1077 | 0 | -3.59(-0.33%) |
Aug 30, 2016 | 1082 | 1088 | 1074 | 1080 | 0 | -6.16(-0.57%) |
Aug 29, 2016 | 1083 | 1092 | 1078 | 1087 | 0 | +3.70(+0.34%) |
Aug 26, 2016 | 1090 | 1099 | 1076 | 1083 | 0 | -4.06(-0.37%) |
Aug 25, 2016 | 1080 | 1093 | 1073 | 1087 | 0 | -0.23(-0.02%) |
Aug 24, 2016 | 1092 | 1098 | 1081 | 1087 | 0 | -6.95(-0.64%) |
Aug 23, 2016 | 1095 | 1103 | 1088 | 1094 | 0 | +3.71(+0.34%) |
Aug 22, 2016 | 1088 | 1095 | 1081 | 1090 | 0 | -0.02(-0.00%) |
Aug 19, 2016 | 1086 | 1096 | 1080 | 1090 | 0 | +1.69(+0.16%) |
Aug 18, 2016 | 1081 | 1095 | 1073 | 1089 | 0 | +6.82(+0.63%) |
Aug 17, 2016 | 1082 | 1088 | 1072 | 1082 | 0 | -0.33(-0.03%) |
Aug 16, 2016 | 1087 | 1093 | 1078 | 1082 | 0 | -7.52(-0.69%) |
Aug 15, 2016 | 1087 | 1098 | 1081 | 1090 | 0 | +4.58(+0.42%) |
Aug 12, 2016 | 1085 | 1092 | 1078 | 1085 | 0 | -0.89(-0.08%) |
Aug 11, 2016 | 1084 | 1093 | 1077 | 1086 | 0 | +6.28(+0.58%) |
Aug 10, 2016 | 1080 | 1089 | 1073 | 1080 | 0 | +1.61(+0.15%) |
Aug 09, 2016 | 1078 | 1086 | 1071 | 1078 | 0 | +0.38(+0.04%) |
Aug 08, 2016 | 1078 | 1086 | 1070 | 1078 | 0 | +1.58(+0.15%) |
Aug 05, 2016 | 1071 | 1084 | 1065 | 1076 | 0 | +10.28(+0.96%) |
Aug 04, 2016 | 1065 | 1075 | 1058 | 1066 | 0 | +4.51(+0.42%) |
Aug 03, 2016 | 1059 | 1068 | 1048 | 1061 | 0 | -1.34(-0.13%) |
Aug 02, 2016 | 1074 | 1080 | 1055 | 1063 | 0 | -10.54(-0.98%) |
Aug 01, 2016 | 1073 | 1083 | 1063 | 1073 | 0 | -1.69(-0.16%) |
Jul 29, 2016 | 1070 | 1086 | 1061 | 1075 | 0 | +8.32(+0.78%) |
Jul 28, 2016 | 1062 | 1074 | 1051 | 1067 | 0 | +4.05(+0.38%) |
Jul 27, 2016 | 1068 | 1075 | 1054 | 1063 | 0 | -3.59(-0.34%) |
Jul 26, 2016 | 1065 | 1076 | 1056 | 1066 | 0 | +2.49(+0.23%) |
Jul 25, 2016 | 1062 | 1070 | 1055 | 1064 | 0 | +0.22(+0.02%) |
Jul 22, 2016 | 1058 | 1068 | 1051 | 1064 | 0 | +5.91(+0.56%) |
Jul 21, 2016 | 1059 | 1069 | 1049 | 1058 | 0 | -1.80(-0.17%) |
Jul 20, 2016 | 1053 | 1066 | 1047 | 1059 | 0 | +7.69(+0.73%) |
Jul 19, 2016 | 1051 | 1059 | 1044 | 1052 | 0 | -3.17(-0.30%) |
Jul 18, 2016 | 1054 | 1063 | 1046 | 1055 | 0 | +0.77(+0.07%) |
Jul 15, 2016 | 1054 | 1062 | 1045 | 1054 | 0 | +1.76(+0.17%) |
Jul 14, 2016 | 1057 | 1064 | 1048 | 1052 | 0 | +0.52(+0.05%) |
Jul 13, 2016 | 1056 | 1061 | 1044 | 1052 | 0 | -3.12(-0.30%) |
Jul 12, 2016 | 1052 | 1064 | 1044 | 1055 | 0 | +7.47(+0.71%) |
Jul 11, 2016 | 1044 | 1056 | 1038 | 1047 | 0 | +6.25(+0.60%) |
Jul 08, 2016 | 1041 | 1044 | 1022 | 1041 | 0 | +19.33(+1.89%) |
Jul 07, 2016 | 1023 | 1033 | 1014 | 1022 | 0 | +0.99(+0.10%) |
Jul 06, 2016 | 1021 | 1021 | 1021 | 1021 | 0 | +2.71(+0.27%) |
Jul 05, 2016 | 1025 | 1034 | 1009 | 1018 | 0 | -13.92(-1.35%) |
Jul 04, 2016 | 1032 | 1032 | 1032 | 1032 | 0 | +0.01(+0.00%) |