Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 1059 | 1081 | 1051 | 1071 | 0 | +12.18(+1.15%) |
Jun 29, 2020 | 1043 | 1070 | 1033 | 1059 | 0 | +24.10(+2.33%) |
Jun 26, 2020 | 1047 | 1062 | 1022 | 1035 | 0 | -16.81(-1.60%) |
Jun 25, 2020 | 1041 | 1057 | 1027 | 1052 | 0 | +6.73(+0.64%) |
Jun 24, 2020 | 1062 | 1071 | 1034 | 1045 | 0 | -28.44(-2.65%) |
Jun 23, 2020 | 1083 | 1092 | 1063 | 1074 | 0 | +2.37(+0.22%) |
Jun 22, 2020 | 1065 | 1080 | 1051 | 1071 | 0 | +4.98(+0.47%) |
Jun 19, 2020 | 1087 | 1095 | 1059 | 1066 | 0 | -7.33(-0.68%) |
Jun 18, 2020 | 1069 | 1087 | 1060 | 1074 | 0 | -3.07(-0.29%) |
Jun 17, 2020 | 1087 | 1097 | 1068 | 1077 | 0 | -4.53(-0.42%) |
Jun 16, 2020 | 1094 | 1105 | 1064 | 1081 | 0 | +18.88(+1.78%) |
Jun 15, 2020 | 1025 | 1069 | 1016 | 1062 | 0 | +12.54(+1.19%) |
Jun 12, 2020 | 1065 | 1075 | 1027 | 1050 | 0 | +14.75(+1.43%) |
Jun 11, 2020 | 1067 | 1083 | 1029 | 1035 | 0 | -65.74(-5.97%) |
Jun 10, 2020 | 1121 | 1128 | 1091 | 1101 | 0 | -16.62(-1.49%) |
Jun 09, 2020 | 1116 | 1135 | 1098 | 1117 | 0 | -17.10(-1.51%) |
Jun 08, 2020 | 1124 | 1145 | 1110 | 1135 | 0 | +19.29(+1.73%) |
Jun 05, 2020 | 1113 | 1137 | 1095 | 1115 | 0 | +27.70(+2.55%) |
Jun 04, 2020 | 1078 | 1101 | 1063 | 1088 | 0 | +3.23(+0.30%) |
Jun 03, 2020 | 1073 | 1097 | 1062 | 1084 | 0 | +23.97(+2.26%) |
Jun 02, 2020 | 1056 | 1072 | 1044 | 1060 | 0 | +8.72(+0.83%) |
Jun 01, 2020 | 1045 | 1066 | 1033 | 1052 | 0 | +10.08(+0.97%) |
May 29, 2020 | 1034 | 1053 | 1015 | 1042 | 0 | -0.63(-0.06%) |
May 28, 2020 | 1064 | 1074 | 1031 | 1042 | 0 | -8.89(-0.85%) |
May 27, 2020 | 1034 | 1058 | 1017 | 1051 | 0 | +32.03(+3.14%) |
May 26, 2020 | 1018 | 1038 | 1001 | 1019 | 0 | +28.30(+2.86%) |
May 25, 2020 | 986.41 | 997.64 | 972.81 | 990.71 | 0 | +0.01(+0.00%) |
May 22, 2020 | 986.42 | 997.64 | 972.81 | 990.70 | 0 | +4.64(+0.47%) |
May 21, 2020 | 981.70 | 999.32 | 968.92 | 986.06 | 0 | +2.14(+0.22%) |
May 20, 2020 | 980.31 | 997.32 | 971.19 | 983.92 | 0 | +16.79(+1.74%) |
May 19, 2020 | 980.35 | 993.38 | 960.17 | 967.13 | 0 | -15.49(-1.58%) |
May 18, 2020 | 968.88 | 995.61 | 960.30 | 982.62 | 0 | +41.27(+4.38%) |
May 15, 2020 | 928.32 | 953.14 | 919.46 | 941.35 | 0 | +7.28(+0.78%) |
May 14, 2020 | 914.81 | 940.83 | 897.69 | 934.06 | 0 | +5.12(+0.55%) |
May 13, 2020 | 946.20 | 953.60 | 915.71 | 928.95 | 0 | -21.46(-2.26%) |
May 12, 2020 | 979.13 | 986.67 | 948.35 | 950.40 | 0 | -25.06(-2.57%) |
May 11, 2020 | 973.89 | 989.88 | 959.34 | 975.46 | 0 | -6.76(-0.69%) |
May 08, 2020 | 965.68 | 989.95 | 956.90 | 982.22 | 0 | +33.61(+3.54%) |
May 07, 2020 | 956.74 | 970.37 | 938.80 | 948.61 | 0 | +2.81(+0.30%) |
May 06, 2020 | 957.75 | 967.86 | 936.95 | 945.80 | 0 | -7.15(-0.75%) |
May 05, 2020 | 961.52 | 980.62 | 940.93 | 952.94 | 0 | +4.60(+0.49%) |
May 04, 2020 | 943.75 | 959.50 | 927.27 | 948.34 | 0 | -4.45(-0.47%) |
May 01, 2020 | 958.47 | 972.53 | 934.77 | 952.79 | 0 | -20.29(-2.08%) |
Apr 30, 2020 | 987.06 | 999.16 | 958.66 | 973.08 | 0 | -26.37(-2.64%) |
Apr 29, 2020 | 994.03 | 1018 | 975.50 | 999.45 | 0 | +19.82(+2.02%) |
Apr 28, 2020 | 981.41 | 1001 | 961.61 | 979.63 | 0 | +17.55(+1.82%) |
Apr 27, 2020 | 938.77 | 972.67 | 930.24 | 962.08 | 0 | +31.30(+3.36%) |
Apr 24, 2020 | 923.27 | 939.78 | 908.11 | 930.78 | 0 | +14.79(+1.61%) |
Apr 23, 2020 | 916.00 | 937.98 | 901.04 | 915.99 | 0 | +4.82(+0.53%) |
Apr 22, 2020 | 914.54 | 927.62 | 896.56 | 911.17 | 0 | +9.35(+1.04%) |
Apr 21, 2020 | 908.63 | 924.42 | 889.38 | 901.82 | 0 | -22.18(-2.40%) |
Apr 20, 2020 | 928.93 | 948.35 | 911.70 | 924.00 | 0 | -19.02(-2.02%) |
Apr 17, 2020 | 939.21 | 957.02 | 921.40 | 943.02 | 0 | +26.81(+2.93%) |
Apr 16, 2020 | 918.35 | 932.03 | 895.49 | 916.21 | 0 | +1.87(+0.20%) |
Apr 15, 2020 | 922.59 | 936.26 | 898.65 | 914.34 | 0 | -29.31(-3.11%) |
Apr 14, 2020 | 941.20 | 960.44 | 923.74 | 943.65 | 0 | +20.61(+2.23%) |
Apr 13, 2020 | 945.65 | 954.01 | 908.44 | 923.03 | 0 | -26.61(-2.80%) |
Apr 09, 2020 | 934.56 | 971.08 | 923.50 | 949.64 | 0 | +26.98(+2.92%) |
Apr 08, 2020 | 901.71 | 934.18 | 888.74 | 922.66 | 0 | +28.71(+3.21%) |
Apr 07, 2020 | 918.77 | 938.02 | 884.18 | 893.95 | 0 | +2.32(+0.26%) |
Apr 06, 2020 | 867.66 | 902.79 | 853.82 | 891.63 | 0 | +52.43(+6.25%) |
Apr 03, 2020 | 854.64 | 870.30 | 820.17 | 839.20 | 0 | -22.56(-2.62%) |
Apr 02, 2020 | 851.41 | 883.90 | 832.66 | 861.76 | 0 | +5.25(+0.61%) |
Apr 01, 2020 | 864.70 | 886.27 | 839.86 | 856.50 | 0 | -38.08(-4.26%) |
Mar 31, 2020 | 895.27 | 919.00 | 874.35 | 894.59 | 0 | -6.70(-0.74%) |
Mar 30, 2020 | 880.20 | 911.55 | 862.42 | 901.29 | 0 | +26.60(+3.04%) |
Mar 27, 2020 | 867.87 | 903.71 | 848.71 | 874.69 | 0 | -21.83(-2.44%) |
Mar 26, 2020 | 856.51 | 914.40 | 842.89 | 896.52 | 0 | +47.98(+5.65%) |
Mar 25, 2020 | 837.56 | 887.81 | 805.99 | 848.55 | 0 | +16.71(+2.01%) |
Mar 24, 2020 | 800.74 | 847.82 | 778.33 | 831.84 | 0 | +66.48(+8.69%) |
Mar 23, 2020 | 793.52 | 815.98 | 738.07 | 765.35 | 0 | -31.25(-3.92%) |
Mar 20, 2020 | 853.00 | 877.74 | 781.82 | 796.61 | 0 | -52.42(-6.17%) |
Mar 19, 2020 | 822.46 | 884.21 | 783.83 | 849.03 | 0 | +19.82(+2.39%) |
Mar 18, 2020 | 833.78 | 881.76 | 776.41 | 829.21 | 0 | -52.45(-5.95%) |
Mar 17, 2020 | 844.33 | 905.64 | 810.28 | 881.66 | 0 | +51.97(+6.26%) |
Mar 16, 2020 | 833.29 | 897.54 | 797.59 | 829.68 | 0 | -103.14(-11.06%) |
Mar 13, 2020 | 909.38 | 946.00 | 860.61 | 932.83 | 0 | +60.51(+6.94%) |
Mar 12, 2020 | 903.94 | 932.39 | 850.39 | 872.32 | 0 | -93.88(-9.72%) |
Mar 11, 2020 | 989.21 | 1001 | 948.41 | 966.20 | 0 | -48.15(-4.75%) |
Mar 10, 2020 | 1012 | 1029 | 961.49 | 1014 | 0 | +26.31(+2.66%) |
Mar 09, 2020 | 1001 | 1031 | 969.97 | 988.04 | 0 | -72.50(-6.84%) |
Mar 06, 2020 | 1044 | 1073 | 1030 | 1061 | 0 | -12.10(-1.13%) |
Mar 05, 2020 | 1082 | 1095 | 1058 | 1073 | 0 | -34.50(-3.12%) |
Mar 04, 2020 | 1084 | 1111 | 1071 | 1107 | 0 | +37.44(+3.50%) |
Mar 03, 2020 | 1082 | 1105 | 1056 | 1070 | 0 | -12.41(-1.15%) |
Mar 02, 2020 | 1057 | 1087 | 1039 | 1082 | 0 | +29.94(+2.85%) |
Feb 28, 2020 | 1042 | 1068 | 1017 | 1052 | 0 | -15.77(-1.48%) |
Feb 27, 2020 | 1085 | 1108 | 1060 | 1068 | 0 | -35.09(-3.18%) |
Feb 26, 2020 | 1114 | 1129 | 1097 | 1103 | 0 | -5.82(-0.52%) |
Feb 25, 2020 | 1144 | 1151 | 1103 | 1109 | 0 | -30.57(-2.68%) |
Feb 24, 2020 | 1145 | 1155 | 1126 | 1139 | 0 | -34.20(-2.91%) |
Feb 21, 2020 | 1180 | 1189 | 1163 | 1174 | 0 | -10.57(-0.89%) |
Feb 20, 2020 | 1177 | 1193 | 1167 | 1184 | 0 | +3.23(+0.27%) |
Feb 19, 2020 | 1186 | 1196 | 1174 | 1181 | 0 | -2.27(-0.19%) |
Feb 18, 2020 | 1185 | 1195 | 1173 | 1183 | 0 | -4.99(-0.42%) |
Feb 14, 2020 | 1189 | 1198 | 1176 | 1188 | 0 | -0.70(-0.06%) |
Feb 13, 2020 | 1182 | 1200 | 1172 | 1189 | 0 | -0.54(-0.05%) |
Feb 12, 2020 | 1186 | 1201 | 1176 | 1189 | 0 | +7.23(+0.61%) |
Feb 11, 2020 | 1181 | 1195 | 1168 | 1182 | 0 | +3.13(+0.27%) |
Feb 10, 2020 | 1177 | 1188 | 1169 | 1179 | 0 | -0.01(-0.00%) |
Feb 07, 2020 | 1187 | 1194 | 1171 | 1179 | 0 | -11.30(-0.95%) |
Feb 06, 2020 | 1196 | 1206 | 1181 | 1190 | 0 | -2.40(-0.20%) |
Feb 05, 2020 | 1189 | 1203 | 1177 | 1193 | 0 | +11.34(+0.96%) |
Feb 04, 2020 | 1186 | 1198 | 1171 | 1181 | 0 | +10.40(+0.89%) |
Feb 03, 2020 | 1171 | 1186 | 1162 | 1171 | 0 | +7.37(+0.63%) |
Jan 31, 2020 | 1183 | 1190 | 1157 | 1164 | 0 | -20.79(-1.76%) |
Jan 30, 2020 | 1176 | 1191 | 1165 | 1184 | 0 | +1.56(+0.13%) |
Jan 29, 2020 | 1188 | 1199 | 1174 | 1183 | 0 | -2.46(-0.21%) |
Jan 28, 2020 | 1184 | 1197 | 1172 | 1185 | 0 | +4.63(+0.39%) |
Jan 27, 2020 | 1178 | 1194 | 1169 | 1181 | 0 | -12.79(-1.07%) |
Jan 24, 2020 | 1206 | 1210 | 1185 | 1194 | 0 | -9.84(-0.82%) |
Jan 23, 2020 | 1198 | 1211 | 1187 | 1203 | 0 | +0.70(+0.06%) |
Jan 22, 2020 | 1206 | 1213 | 1195 | 1203 | 0 | +1.07(+0.09%) |
Jan 21, 2020 | 1202 | 1212 | 1190 | 1202 | 0 | -5.86(-0.49%) |
Jan 20, 2020 | 1211 | 1218 | 1200 | 1207 | 0 | +0.00(+0.00%) |
Jan 17, 2020 | 1210 | 1218 | 1200 | 1207 | 0 | +0.25(+0.02%) |
Jan 16, 2020 | 1203 | 1215 | 1195 | 1207 | 0 | +8.69(+0.73%) |
Jan 15, 2020 | 1196 | 1210 | 1188 | 1199 | 0 | +0.80(+0.07%) |
Jan 14, 2020 | 1196 | 1208 | 1186 | 1198 | 0 | +1.14(+0.10%) |
Jan 13, 2020 | 1189 | 1203 | 1179 | 1197 | 0 | +9.88(+0.83%) |
Jan 10, 2020 | 1191 | 1200 | 1178 | 1187 | 0 | -3.96(-0.33%) |
Jan 09, 2020 | 1194 | 1203 | 1180 | 1191 | 0 | -0.83(-0.07%) |
Jan 08, 2020 | 1188 | 1201 | 1180 | 1192 | 0 | +5.04(+0.42%) |
Jan 07, 2020 | 1190 | 1198 | 1179 | 1186 | 0 | -5.63(-0.47%) |
Jan 06, 2020 | 1187 | 1199 | 1178 | 1192 | 0 | -0.28(-0.02%) |
Jan 03, 2020 | 1186 | 1200 | 1179 | 1192 | 0 | -4.20(-0.35%) |
Jan 02, 2020 | 1203 | 1211 | 1185 | 1197 | 0 | -2.08(-0.17%) |
Dec 31, 2019 | 1196 | 1207 | 1190 | 1199 | 0 | +1.34(+0.11%) |
Dec 30, 2019 | 1200 | 1207 | 1189 | 1197 | 0 | -2.29(-0.19%) |
Dec 27, 2019 | 1201 | 1207 | 1193 | 1200 | 0 | +2.09(+0.17%) |
Dec 26, 2019 | 1199 | 1204 | 1189 | 1198 | 0 | -0.66(-0.06%) |
Dec 24, 2019 | 1199 | 1205 | 1191 | 1198 | 0 | -0.12(-0.01%) |
Dec 23, 2019 | 1203 | 1210 | 1189 | 1198 | 0 | -2.23(-0.19%) |
Dec 20, 2019 | 1198 | 1211 | 1187 | 1201 | 0 | +7.03(+0.59%) |
Dec 19, 2019 | 1194 | 1203 | 1183 | 1194 | 0 | +0.58(+0.05%) |
Dec 18, 2019 | 1193 | 1202 | 1181 | 1193 | 0 | +2.74(+0.23%) |
Dec 17, 2019 | 1188 | 1200 | 1179 | 1190 | 0 | +1.34(+0.11%) |
Dec 16, 2019 | 1188 | 1201 | 1180 | 1189 | 0 | +6.88(+0.58%) |
Dec 13, 2019 | 1186 | 1197 | 1170 | 1182 | 0 | -4.28(-0.36%) |
Dec 12, 2019 | 1180 | 1196 | 1172 | 1186 | 0 | +6.59(+0.56%) |
Dec 11, 2019 | 1176 | 1186 | 1168 | 1180 | 0 | +5.77(+0.49%) |
Dec 10, 2019 | 1173 | 1182 | 1165 | 1174 | 0 | -2.30(-0.20%) |
Dec 09, 2019 | 1177 | 1187 | 1168 | 1176 | 0 | -1.12(-0.10%) |
Dec 06, 2019 | 1176 | 1188 | 1168 | 1177 | 0 | +10.01(+0.86%) |
Dec 05, 2019 | 1162 | 1174 | 1155 | 1167 | 0 | +7.37(+0.64%) |
Dec 04, 2019 | 1155 | 1171 | 1150 | 1160 | 0 | +8.87(+0.77%) |
Dec 03, 2019 | 1150 | 1158 | 1138 | 1151 | 0 | -7.79(-0.67%) |
Dec 02, 2019 | 1166 | 1173 | 1150 | 1159 | 0 | -5.66(-0.49%) |
Nov 29, 2019 | 1169 | 1176 | 1159 | 1164 | 0 | -7.68(-0.66%) |
Nov 28, 2019 | 1173 | 1180 | 1161 | 1172 | 0 | +0.00(+0.00%) |
Nov 27, 2019 | 1173 | 1180 | 1161 | 1172 | 0 | +2.76(+0.24%) |
Nov 26, 2019 | 1161 | 1178 | 1153 | 1169 | 0 | -2.04(-0.17%) |
Nov 25, 2019 | 1164 | 1179 | 1156 | 1171 | 0 | +12.33(+1.06%) |
Nov 22, 2019 | 1160 | 1169 | 1149 | 1159 | 0 | +3.37(+0.29%) |
Nov 21, 2019 | 1166 | 1172 | 1149 | 1156 | 0 | -9.58(-0.82%) |
Nov 20, 2019 | 1168 | 1180 | 1157 | 1165 | 0 | -5.19(-0.44%) |
Nov 19, 2019 | 1171 | 1181 | 1161 | 1171 | 0 | +0.79(+0.07%) |
Nov 18, 2019 | 1169 | 1178 | 1159 | 1170 | 0 | -0.16(-0.01%) |
Nov 15, 2019 | 1171 | 1179 | 1159 | 1170 | 0 | +2.77(+0.24%) |
Nov 14, 2019 | 1166 | 1177 | 1158 | 1167 | 0 | +1.17(+0.10%) |
Nov 13, 2019 | 1165 | 1176 | 1155 | 1166 | 0 | -2.32(-0.20%) |
Nov 12, 2019 | 1171 | 1182 | 1158 | 1168 | 0 | -2.36(-0.20%) |
Nov 11, 2019 | 1168 | 1180 | 1159 | 1171 | 0 | -1.57(-0.13%) |
Nov 08, 2019 | 1170 | 1183 | 1159 | 1172 | 0 | +0.85(+0.07%) |
Nov 07, 2019 | 1178 | 1188 | 1162 | 1171 | 0 | +0.53(+0.05%) |
Nov 06, 2019 | 1175 | 1184 | 1159 | 1171 | 0 | -3.44(-0.29%) |
Nov 05, 2019 | 1174 | 1189 | 1162 | 1174 | 0 | +2.25(+0.19%) |
Nov 04, 2019 | 1173 | 1187 | 1156 | 1172 | 0 | +9.98(+0.86%) |
Nov 01, 2019 | 1163 | 1175 | 1150 | 1162 | 0 | +4.24(+0.37%) |
Oct 31, 2019 | 1164 | 1174 | 1145 | 1158 | 0 | -6.28(-0.54%) |
Oct 30, 2019 | 1162 | 1174 | 1148 | 1164 | 0 | +2.82(+0.24%) |
Oct 29, 2019 | 1152 | 1172 | 1145 | 1161 | 0 | +6.32(+0.55%) |
Oct 28, 2019 | 1157 | 1169 | 1147 | 1155 | 0 | +1.81(+0.16%) |
Oct 25, 2019 | 1152 | 1167 | 1141 | 1153 | 0 | -1.36(-0.12%) |
Oct 24, 2019 | 1160 | 1169 | 1143 | 1154 | 0 | -4.84(-0.42%) |
Oct 23, 2019 | 1160 | 1172 | 1146 | 1159 | 0 | -1.90(-0.16%) |
Oct 22, 2019 | 1159 | 1174 | 1146 | 1161 | 0 | +2.66(+0.23%) |
Oct 21, 2019 | 1161 | 1173 | 1150 | 1159 | 0 | +0.30(+0.03%) |
Oct 18, 2019 | 1152 | 1167 | 1144 | 1158 | 0 | +3.23(+0.28%) |
Oct 17, 2019 | 1157 | 1169 | 1139 | 1155 | 0 | +13.36(+1.17%) |
Oct 16, 2019 | 1139 | 1151 | 1129 | 1142 | 0 | +0.93(+0.08%) |
Oct 15, 2019 | 1138 | 1151 | 1128 | 1141 | 0 | +4.46(+0.39%) |
Oct 14, 2019 | 1136 | 1146 | 1125 | 1136 | 0 | -1.17(-0.10%) |
Oct 11, 2019 | 1132 | 1152 | 1126 | 1137 | 0 | +16.50(+1.47%) |
Oct 10, 2019 | 1117 | 1131 | 1109 | 1121 | 0 | +4.35(+0.39%) |
Oct 09, 2019 | 1117 | 1126 | 1106 | 1117 | 0 | +7.35(+0.66%) |
Oct 08, 2019 | 1114 | 1124 | 1101 | 1109 | 0 | -11.98(-1.07%) |
Oct 07, 2019 | 1124 | 1134 | 1112 | 1121 | 0 | -7.11(-0.63%) |
Oct 04, 2019 | 1118 | 1135 | 1109 | 1128 | 0 | +10.99(+0.98%) |
Oct 03, 2019 | 1114 | 1126 | 1098 | 1117 | 0 | +4.28(+0.38%) |
Oct 02, 2019 | 1124 | 1131 | 1102 | 1113 | 0 | -21.18(-1.87%) |
Oct 01, 2019 | 1151 | 1162 | 1128 | 1134 | 0 | -15.15(-1.32%) |
Sep 30, 2019 | 1145 | 1159 | 1137 | 1149 | 0 | +6.56(+0.57%) |
Sep 27, 2019 | 1148 | 1156 | 1134 | 1143 | 0 | -2.44(-0.21%) |
Sep 26, 2019 | 1148 | 1158 | 1136 | 1145 | 0 | -1.49(-0.13%) |
Sep 25, 2019 | 1139 | 1155 | 1130 | 1147 | 0 | +8.68(+0.76%) |
Sep 24, 2019 | 1147 | 1158 | 1129 | 1138 | 0 | -5.12(-0.45%) |
Sep 23, 2019 | 1137 | 1155 | 1129 | 1143 | 0 | +2.07(+0.18%) |
Sep 20, 2019 | 1146 | 1158 | 1134 | 1141 | 0 | -2.79(-0.24%) |
Sep 19, 2019 | 1147 | 1159 | 1136 | 1144 | 0 | -0.41(-0.04%) |
Sep 18, 2019 | 1147 | 1155 | 1131 | 1144 | 0 | -3.60(-0.31%) |
Sep 17, 2019 | 1142 | 1158 | 1127 | 1148 | 0 | +4.48(+0.39%) |
Sep 16, 2019 | 1146 | 1158 | 1133 | 1143 | 0 | -8.86(-0.77%) |
Sep 13, 2019 | 1157 | 1169 | 1141 | 1152 | 0 | -2.73(-0.24%) |
Sep 12, 2019 | 1150 | 1166 | 1137 | 1155 | 0 | +4.67(+0.41%) |
Sep 11, 2019 | 1137 | 1156 | 1124 | 1150 | 0 | +15.67(+1.38%) |
Sep 10, 2019 | 1129 | 1146 | 1113 | 1135 | 0 | +2.92(+0.26%) |
Sep 09, 2019 | 1132 | 1147 | 1115 | 1132 | 0 | +2.29(+0.20%) |
Sep 06, 2019 | 1131 | 1141 | 1120 | 1130 | 0 | +2.45(+0.22%) |
Sep 05, 2019 | 1123 | 1141 | 1112 | 1127 | 0 | +12.68(+1.14%) |
Sep 04, 2019 | 1109 | 1122 | 1101 | 1114 | 0 | +14.26(+1.30%) |
Sep 03, 2019 | 1106 | 1115 | 1087 | 1100 | 0 | -12.24(-1.10%) |
Aug 30, 2019 | 1117 | 1127 | 1104 | 1112 | 0 | +1.48(+0.13%) |
Aug 29, 2019 | 1108 | 1120 | 1098 | 1111 | 0 | +10.29(+0.93%) |
Aug 28, 2019 | 1085 | 1108 | 1077 | 1101 | 0 | +3.28(+0.30%) |
Aug 27, 2019 | 1113 | 1120 | 1090 | 1097 | 0 | -9.42(-0.85%) |
Aug 26, 2019 | 1104 | 1115 | 1092 | 1107 | 0 | +12.09(+1.10%) |
Aug 23, 2019 | 1117 | 1125 | 1089 | 1095 | 0 | -30.80(-2.74%) |
Aug 22, 2019 | 1123 | 1135 | 1113 | 1125 | 0 | +2.38(+0.21%) |
Aug 21, 2019 | 1122 | 1133 | 1112 | 1123 | 0 | +10.55(+0.95%) |
Aug 20, 2019 | 1118 | 1125 | 1105 | 1113 | 0 | -7.42(-0.66%) |
Aug 19, 2019 | 1120 | 1130 | 1110 | 1120 | 0 | +10.90(+0.98%) |
Aug 16, 2019 | 1100 | 1116 | 1094 | 1109 | 0 | +15.43(+1.41%) |
Aug 15, 2019 | 1098 | 1108 | 1082 | 1094 | 0 | -0.61(-0.06%) |
Aug 14, 2019 | 1109 | 1116 | 1089 | 1094 | 0 | -29.96(-2.67%) |
Aug 13, 2019 | 1112 | 1141 | 1106 | 1124 | 0 | +9.76(+0.88%) |
Aug 12, 2019 | 1122 | 1130 | 1106 | 1114 | 0 | -11.77(-1.05%) |
Aug 09, 2019 | 1133 | 1141 | 1115 | 1126 | 0 | -7.76(-0.68%) |
Aug 08, 2019 | 1123 | 1143 | 1113 | 1134 | 0 | +14.67(+1.31%) |
Aug 07, 2019 | 1104 | 1125 | 1093 | 1119 | 0 | +8.09(+0.73%) |
Aug 06, 2019 | 1104 | 1120 | 1093 | 1111 | 0 | +13.45(+1.23%) |
Aug 05, 2019 | 1112 | 1120 | 1087 | 1098 | 0 | -27.81(-2.47%) |
Aug 02, 2019 | 1132 | 1142 | 1114 | 1126 | 0 | -9.94(-0.88%) |
Aug 01, 2019 | 1157 | 1171 | 1129 | 1135 | 0 | -20.14(-1.74%) |
Jul 31, 2019 | 1164 | 1178 | 1144 | 1156 | 0 | -7.76(-0.67%) |
Jul 30, 2019 | 1158 | 1175 | 1147 | 1163 | 0 | +1.74(+0.15%) |
Jul 29, 2019 | 1159 | 1171 | 1149 | 1162 | 0 | +1.51(+0.13%) |
Jul 26, 2019 | 1155 | 1169 | 1142 | 1160 | 0 | +8.67(+0.75%) |
Jul 25, 2019 | 1152 | 1167 | 1138 | 1151 | 0 | -4.07(-0.35%) |
Jul 24, 2019 | 1150 | 1166 | 1140 | 1156 | 0 | +3.99(+0.35%) |
Jul 23, 2019 | 1146 | 1162 | 1135 | 1152 | 0 | +11.57(+1.01%) |
Jul 22, 2019 | 1147 | 1154 | 1132 | 1140 | 0 | -5.11(-0.45%) |
Jul 19, 2019 | 1151 | 1160 | 1139 | 1145 | 0 | -3.61(-0.31%) |
Jul 18, 2019 | 1141 | 1159 | 1131 | 1149 | 0 | +3.68(+0.32%) |
Jul 17, 2019 | 1154 | 1159 | 1139 | 1145 | 0 | -7.59(-0.66%) |
Jul 16, 2019 | 1148 | 1163 | 1141 | 1153 | 0 | +2.61(+0.23%) |
Jul 15, 2019 | 1152 | 1161 | 1139 | 1150 | 0 | -0.95(-0.08%) |
Jul 12, 2019 | 1142 | 1157 | 1136 | 1151 | 0 | +10.05(+0.88%) |
Jul 11, 2019 | 1142 | 1149 | 1130 | 1141 | 0 | -0.70(-0.06%) |
Jul 10, 2019 | 1145 | 1154 | 1133 | 1142 | 0 | +1.56(+0.14%) |
Jul 09, 2019 | 1146 | 1152 | 1130 | 1140 | 0 | -10.75(-0.93%) |
Jul 08, 2019 | 1151 | 1161 | 1142 | 1151 | 0 | -3.21(-0.28%) |
Jul 05, 2019 | 1152 | 1160 | 1137 | 1154 | 0 | -3.91(-0.34%) |
Jul 04, 2019 | 1148 | 1164 | 1143 | 1158 | 0 | +0.00(+0.00%) |
Jul 03, 2019 | 1148 | 1164 | 1143 | 1158 | 0 | +11.43(+1.00%) |
Jul 02, 2019 | 1146 | 1156 | 1134 | 1146 | 0 | -1.18(-0.10%) |