Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 207.42 | 207.76 | 203.75 | 204.61 | 2,094,784 | -1.57(-0.76%) |
Jun 29, 2023 | 207.02 | 210.50 | 205.36 | 206.18 | 1,104,264 | -0.12(-0.06%) |
Jun 28, 2023 | 206.15 | 208.36 | 203.91 | 206.30 | 1,194,449 | -0.55(-0.27%) |
Jun 27, 2023 | 201.76 | 207.25 | 201.05 | 206.85 | 1,556,614 | +6.07(+3.02%) |
Jun 26, 2023 | 201.14 | 204.44 | 199.64 | 200.78 | 1,286,892 | -1.22(-0.60%) |
Jun 23, 2023 | 202.86 | 203.19 | 200.25 | 202.00 | 1,538,923 | -4.70(-2.27%) |
Jun 22, 2023 | 207.05 | 207.84 | 205.04 | 206.70 | 1,889,655 | -1.28(-0.62%) |
Jun 21, 2023 | 210.00 | 212.12 | 207.69 | 207.98 | 1,711,801 | -4.01(-1.89%) |
Jun 20, 2023 | 211.63 | 214.03 | 209.27 | 211.99 | 1,730,937 | -1.51(-0.71%) |
Jun 16, 2023 | 223.64 | 223.64 | 212.36 | 213.50 | 3,289,118 | -7.93(-3.58%) |
Jun 15, 2023 | 211.41 | 222.15 | 211.39 | 221.43 | 2,127,702 | +29.44(+15.33%) |
May 08, 2023 | 193.47 | 194.70 | 189.54 | 191.99 | 1,045,610 | -2.95(-1.51%) |
May 05, 2023 | 193.98 | 196.50 | 192.90 | 194.94 | 1,281,158 | +1.91(+0.99%) |
May 04, 2023 | 194.57 | 195.38 | 191.76 | 193.03 | 855,867 | -0.67(-0.35%) |
May 03, 2023 | 193.58 | 197.45 | 193.38 | 193.70 | 972,396 | +1.28(+0.67%) |
May 02, 2023 | 196.56 | 197.03 | 191.78 | 192.42 | 1,421,518 | -4.05(-2.06%) |
May 01, 2023 | 194.79 | 197.31 | 193.26 | 196.47 | 917,095 | +1.68(+0.86%) |
Apr 28, 2023 | 189.42 | 194.90 | 188.44 | 194.79 | 1,149,372 | +4.68(+2.46%) |
Apr 27, 2023 | 192.35 | 192.62 | 188.38 | 190.11 | 1,512,855 | +0.21(+0.11%) |
Apr 26, 2023 | 191.19 | 192.40 | 189.20 | 189.90 | 1,094,825 | -0.32(-0.17%) |
Apr 25, 2023 | 193.82 | 194.15 | 190.13 | 190.22 | 1,115,000 | -5.62(-2.87%) |
Apr 24, 2023 | 193.81 | 196.23 | 192.62 | 195.84 | 999,946 | +1.75(+0.90%) |
Apr 21, 2023 | 194.41 | 195.16 | 192.27 | 194.09 | 891,677 | -0.55(-0.28%) |
Apr 20, 2023 | 194.51 | 196.84 | 193.74 | 194.64 | 1,194,136 | -1.92(-0.98%) |
Apr 19, 2023 | 195.55 | 196.94 | 193.67 | 196.56 | 932,197 | -0.89(-0.45%) |
Apr 18, 2023 | 199.80 | 200.82 | 196.34 | 197.45 | 1,013,231 | +0.36(+0.18%) |
Apr 17, 2023 | 196.64 | 200.08 | 195.35 | 197.09 | 1,343,455 | +2.43(+1.25%) |
Apr 14, 2023 | 195.96 | 199.39 | 192.88 | 194.66 | 1,478,810 | -1.65(-0.84%) |
Apr 13, 2023 | 194.88 | 196.93 | 194.14 | 196.31 | 1,685,533 | +3.15(+1.63%) |
Apr 12, 2023 | 200.82 | 201.18 | 192.76 | 193.16 | 1,818,762 | -4.62(-2.34%) |
Apr 11, 2023 | 197.39 | 198.73 | 195.70 | 197.78 | 993,200 | -0.36(-0.18%) |
Apr 10, 2023 | 195.00 | 198.53 | 193.29 | 198.14 | 1,075,094 | +0.80(+0.41%) |
Apr 06, 2023 | 196.89 | 198.32 | 194.62 | 197.34 | 1,174,501 | -0.21(-0.11%) |
Apr 05, 2023 | 201.62 | 202.37 | 195.93 | 197.55 | 1,517,918 | -5.77(-2.84%) |
Apr 04, 2023 | 209.00 | 210.89 | 202.13 | 203.32 | 1,300,683 | -4.26(-2.05%) |
Apr 03, 2023 | 205.09 | 207.86 | 204.34 | 207.58 | 1,472,599 | -0.58(-0.28%) |
Mar 31, 2023 | 202.78 | 208.38 | 202.01 | 208.16 | 1,871,244 | +6.55(+3.25%) |
Mar 30, 2023 | 201.07 | 202.82 | 200.12 | 201.61 | 1,072,942 | +2.45(+1.23%) |
Mar 29, 2023 | 199.61 | 199.94 | 197.62 | 199.16 | 1,206,626 | +1.89(+0.96%) |
Mar 28, 2023 | 196.75 | 197.81 | 195.13 | 197.27 | 1,463,052 | -1.48(-0.74%) |
Mar 27, 2023 | 201.55 | 202.82 | 197.26 | 198.75 | 1,580,661 | -1.47(-0.73%) |
Mar 24, 2023 | 201.07 | 202.97 | 198.16 | 200.22 | 1,403,772 | -0.92(-0.46%) |
Mar 23, 2023 | 200.92 | 204.67 | 199.11 | 201.14 | 1,549,676 | +2.76(+1.39%) |
Mar 22, 2023 | 206.44 | 207.28 | 198.34 | 198.38 | 1,718,691 | -8.77(-4.23%) |
Mar 21, 2023 | 202.00 | 208.62 | 201.57 | 207.15 | 1,785,733 | +6.73(+3.36%) |
Mar 20, 2023 | 200.31 | 202.89 | 198.24 | 200.42 | 1,577,406 | +1.31(+0.66%) |
Mar 17, 2023 | 199.30 | 202.71 | 196.90 | 199.11 | 2,216,176 | -1.48(-0.74%) |
Mar 16, 2023 | 196.18 | 202.15 | 195.23 | 200.59 | 1,463,032 | +4.80(+2.45%) |
Mar 15, 2023 | 196.16 | 197.42 | 193.16 | 195.79 | 1,857,243 | -3.43(-1.72%) |
Mar 14, 2023 | 200.07 | 202.50 | 196.35 | 199.22 | 1,792,456 | +1.35(+0.68%) |
Mar 13, 2023 | 193.33 | 200.30 | 191.04 | 197.87 | 1,905,462 | +3.85(+1.98%) |
Mar 10, 2023 | 201.11 | 201.37 | 193.12 | 194.02 | 1,341,669 | -6.47(-3.23%) |
Mar 09, 2023 | 205.71 | 208.75 | 199.90 | 200.49 | 1,439,681 | -4.02(-1.97%) |
Mar 08, 2023 | 205.84 | 207.58 | 203.07 | 204.51 | 1,012,346 | -0.97(-0.47%) |
Mar 07, 2023 | 209.00 | 211.51 | 205.07 | 205.48 | 1,209,543 | -2.85(-1.37%) |
Mar 06, 2023 | 208.00 | 211.12 | 206.97 | 208.33 | 1,299,105 | +0.87(+0.42%) |
Mar 03, 2023 | 201.75 | 208.12 | 201.75 | 207.46 | 1,790,051 | +6.33(+3.15%) |
Mar 02, 2023 | 195.69 | 201.97 | 195.53 | 201.13 | 1,523,339 | +4.75(+2.42%) |
Mar 01, 2023 | 199.48 | 200.13 | 195.18 | 196.38 | 1,300,080 | -2.31(-1.16%) |
Feb 28, 2023 | 195.11 | 201.67 | 195.11 | 198.69 | 1,896,008 | +2.01(+1.02%) |
Feb 27, 2023 | 195.00 | 200.00 | 194.08 | 196.68 | 2,251,807 | +4.15(+2.16%) |
Feb 24, 2023 | 203.19 | 205.11 | 191.44 | 192.53 | 4,971,508 | -28.63(-12.95%) |
Feb 23, 2023 | 218.06 | 221.55 | 216.12 | 221.16 | 2,068,396 | +4.46(+2.06%) |
Feb 22, 2023 | 215.71 | 218.46 | 215.31 | 216.70 | 1,464,572 | +1.15(+0.53%) |
Feb 21, 2023 | 215.72 | 218.43 | 214.31 | 215.55 | 1,277,452 | -4.43(-2.01%) |
Feb 17, 2023 | 219.39 | 221.24 | 216.50 | 219.98 | 1,194,064 | -2.15(-0.97%) |
Feb 16, 2023 | 223.75 | 225.39 | 221.18 | 222.13 | 825,428 | -7.15(-3.12%) |
Feb 15, 2023 | 226.48 | 229.32 | 225.39 | 229.28 | 926,869 | +1.24(+0.54%) |
Feb 14, 2023 | 223.37 | 229.33 | 222.08 | 228.04 | 1,372,931 | +4.04(+1.80%) |
Feb 13, 2023 | 223.38 | 225.96 | 222.85 | 224.00 | 1,021,238 | +1.20(+0.54%) |
Feb 10, 2023 | 220.94 | 224.84 | 219.84 | 222.80 | 1,096,466 | -1.85(-0.82%) |
Feb 09, 2023 | 224.42 | 229.43 | 222.76 | 224.65 | 1,581,884 | +3.30(+1.49%) |
Feb 08, 2023 | 223.86 | 225.95 | 220.94 | 221.35 | 1,024,154 | -2.30(-1.03%) |
Feb 07, 2023 | 217.85 | 224.01 | 215.68 | 223.65 | 1,021,823 | +5.31(+2.43%) |
Feb 06, 2023 | 219.02 | 220.53 | 216.94 | 218.34 | 1,174,757 | -5.32(-2.38%) |
Feb 03, 2023 | 221.68 | 227.49 | 221.00 | 223.66 | 1,199,605 | -4.56(-2.00%) |
Feb 02, 2023 | 226.43 | 232.15 | 225.81 | 228.22 | 1,826,800 | +6.03(+2.71%) |
Feb 01, 2023 | 213.89 | 223.99 | 212.98 | 222.19 | 1,313,736 | +7.03(+3.27%) |
Jan 31, 2023 | 210.33 | 215.55 | 208.89 | 215.16 | 1,633,329 | +6.04(+2.89%) |
Jan 30, 2023 | 207.07 | 210.60 | 206.80 | 209.12 | 1,121,976 | -1.76(-0.83%) |
Jan 27, 2023 | 206.33 | 212.50 | 206.00 | 210.88 | 1,284,604 | +2.42(+1.16%) |
Jan 26, 2023 | 206.27 | 209.24 | 205.77 | 208.46 | 876,871 | +5.96(+2.94%) |
Jan 25, 2023 | 202.00 | 203.81 | 198.01 | 202.50 | 1,273,238 | -3.93(-1.90%) |
Jan 24, 2023 | 209.31 | 210.61 | 204.84 | 206.43 | 906,231 | -4.86(-2.30%) |
Jan 23, 2023 | 206.06 | 211.63 | 205.10 | 211.29 | 1,079,289 | +5.39(+2.62%) |
Jan 20, 2023 | 198.24 | 206.73 | 198.20 | 205.90 | 1,248,440 | +9.85(+5.02%) |
Jan 19, 2023 | 195.68 | 199.25 | 195.65 | 196.05 | 987,366 | -1.97(-0.99%) |
Jan 18, 2023 | 201.38 | 205.47 | 197.67 | 198.02 | 1,117,890 | -2.68(-1.34%) |
Jan 17, 2023 | 200.14 | 202.62 | 199.46 | 200.70 | 1,194,516 | +0.11(+0.05%) |
Jan 13, 2023 | 197.06 | 201.04 | 197.06 | 200.59 | 961,029 | +0.63(+0.32%) |
Jan 12, 2023 | 199.58 | 201.80 | 197.09 | 199.96 | 1,246,705 | +0.03(+0.02%) |
Jan 11, 2023 | 195.36 | 200.28 | 194.06 | 199.93 | 1,144,084 | +6.50(+3.36%) |
Jan 10, 2023 | 190.23 | 194.30 | 190.23 | 193.43 | 1,126,835 | +0.96(+0.50%) |
Jan 09, 2023 | 190.52 | 199.09 | 190.48 | 192.47 | 1,400,832 | +5.28(+2.82%) |
Jan 06, 2023 | 184.23 | 188.60 | 179.61 | 187.19 | 1,294,662 | +5.12(+2.81%) |
Jan 05, 2023 | 186.05 | 186.32 | 180.38 | 182.07 | 1,488,422 | -5.89(-3.13%) |
Jan 04, 2023 | 187.89 | 190.71 | 186.00 | 187.96 | 1,069,403 | +2.81(+1.52%) |
Jan 03, 2023 | 190.62 | 192.96 | 183.00 | 185.15 | 1,181,570 | -1.72(-0.92%) |
Dec 30, 2022 | 184.78 | 186.94 | 183.07 | 186.87 | 1,057,519 | -1.25(-0.66%) |
Dec 29, 2022 | 183.47 | 189.28 | 182.85 | 188.12 | 988,582 | +6.22(+3.42%) |
Dec 28, 2022 | 184.49 | 187.41 | 181.59 | 181.90 | 1,171,697 | -4.39(-2.36%) |
Dec 27, 2022 | 188.07 | 188.07 | 185.30 | 186.29 | 914,099 | -1.87(-0.99%) |
Dec 23, 2022 | 186.36 | 188.80 | 185.76 | 188.16 | 941,108 | +0.06(+0.03%) |
Dec 22, 2022 | 189.31 | 190.11 | 185.85 | 188.10 | 1,998,824 | -4.13(-2.15%) |
Dec 21, 2022 | 188.67 | 193.38 | 186.28 | 192.23 | 1,177,309 | +4.31(+2.29%) |
Dec 20, 2022 | 186.28 | 189.78 | 185.51 | 187.92 | 949,383 | -0.62(-0.33%) |
Dec 19, 2022 | 192.72 | 192.72 | 188.15 | 188.54 | 1,281,030 | -3.86(-2.01%) |
Dec 16, 2022 | 192.73 | 195.12 | 189.84 | 192.40 | 2,292,777 | -1.71(-0.88%) |
Dec 15, 2022 | 195.80 | 197.50 | 192.22 | 194.11 | 1,808,151 | -5.95(-2.97%) |
Dec 14, 2022 | 203.41 | 206.77 | 199.05 | 200.06 | 1,404,448 | -2.96(-1.46%) |
Dec 13, 2022 | 210.88 | 211.83 | 201.49 | 203.02 | 1,535,684 | +3.14(+1.57%) |
Dec 12, 2022 | 193.27 | 199.98 | 193.14 | 199.88 | 1,344,125 | +5.57(+2.87%) |
Dec 09, 2022 | 195.77 | 197.27 | 193.84 | 194.31 | 1,030,996 | -2.32(-1.18%) |
Dec 08, 2022 | 194.28 | 197.90 | 192.70 | 196.63 | 1,370,057 | +3.29(+1.70%) |
Dec 07, 2022 | 194.61 | 196.87 | 191.83 | 193.34 | 1,281,372 | -1.27(-0.65%) |
Dec 06, 2022 | 197.33 | 197.79 | 191.81 | 194.61 | 1,132,265 | -3.78(-1.91%) |
Dec 05, 2022 | 198.78 | 199.47 | 195.27 | 198.39 | 1,546,978 | -2.72(-1.35%) |
Dec 02, 2022 | 200.90 | 204.06 | 200.19 | 201.11 | 1,323,643 | -5.82(-2.81%) |
Dec 01, 2022 | 202.37 | 208.70 | 202.12 | 206.93 | 1,649,162 | +5.03(+2.49%) |
Nov 30, 2022 | 195.32 | 202.81 | 193.93 | 201.90 | 4,608,748 | +6.72(+3.44%) |
Nov 29, 2022 | 195.40 | 196.53 | 190.96 | 195.18 | 1,473,765 | -0.17(-0.09%) |
Nov 28, 2022 | 199.84 | 202.98 | 194.79 | 195.35 | 1,624,527 | -5.31(-2.65%) |
Nov 25, 2022 | 196.79 | 200.96 | 196.25 | 200.66 | 1,318,189 | +3.59(+1.82%) |
Nov 23, 2022 | 190.75 | 199.67 | 188.01 | 197.07 | 6,274,838 | -11.83(-5.66%) |
Nov 22, 2022 | 206.50 | 209.64 | 202.88 | 208.90 | 2,494,189 | +2.40(+1.16%) |
Nov 21, 2022 | 208.40 | 209.16 | 205.92 | 206.50 | 1,793,671 | -3.87(-1.84%) |
Nov 18, 2022 | 219.23 | 219.23 | 209.65 | 210.37 | 1,588,470 | -4.31(-2.01%) |
Nov 17, 2022 | 215.86 | 218.09 | 212.73 | 214.68 | 1,660,561 | -6.46(-2.92%) |
Nov 16, 2022 | 230.49 | 231.23 | 219.82 | 221.14 | 2,290,577 | -11.16(-4.80%) |
Nov 15, 2022 | 231.20 | 233.69 | 229.89 | 232.30 | 1,930,308 | +8.99(+4.03%) |
Nov 14, 2022 | 225.63 | 226.64 | 221.08 | 223.31 | 1,523,869 | -5.49(-2.40%) |
Nov 11, 2022 | 222.50 | 232.44 | 221.40 | 228.80 | 1,870,089 | +5.84(+2.62%) |
Nov 10, 2022 | 208.27 | 223.37 | 207.94 | 222.96 | 1,946,656 | +28.35(+14.57%) |
Nov 09, 2022 | 196.35 | 197.92 | 194.04 | 194.61 | 1,206,290 | -4.40(-2.21%) |
Nov 08, 2022 | 196.00 | 203.88 | 194.00 | 199.01 | 1,377,540 | +4.13(+2.12%) |
Nov 07, 2022 | 195.12 | 196.85 | 192.67 | 194.88 | 2,247,216 | +1.20(+0.62%) |
Nov 04, 2022 | 196.00 | 196.37 | 189.69 | 193.68 | 2,641,346 | -0.54(-0.28%) |
Nov 03, 2022 | 197.35 | 200.63 | 194.00 | 194.22 | 1,939,794 | -5.16(-2.59%) |
Nov 02, 2022 | 214.41 | 199.12 | 199.38 | 2,115,917 | -14.67(-6.85%) | |
Nov 01, 2022 | 216.71 | 218.53 | 212.25 | 214.05 | 1,105,468 | -0.25(-0.12%) |
Oct 31, 2022 | 214.76 | 216.29 | 214.00 | 214.30 | 965,042 | -2.09(-0.97%) |
Oct 28, 2022 | 211.42 | 216.99 | 208.59 | 216.39 | 1,051,917 | +6.24(+2.97%) |
Oct 27, 2022 | 216.19 | 217.34 | 209.58 | 210.15 | 1,625,013 | -4.41(-2.06%) |
Oct 26, 2022 | 213.33 | 219.62 | 211.01 | 214.56 | 1,180,600 | -1.16(-0.54%) |
Oct 25, 2022 | 209.50 | 216.01 | 208.92 | 215.72 | 1,237,332 | +8.63(+4.17%) |
Oct 24, 2022 | 202.90 | 208.22 | 198.51 | 207.09 | 1,050,786 | +5.70(+2.83%) |
Oct 21, 2022 | 197.51 | 202.21 | 193.73 | 201.39 | 1,053,646 | +3.56(+1.80%) |
Oct 20, 2022 | 197.96 | 203.60 | 196.85 | 197.83 | 743,090 | +0.81(+0.41%) |
Oct 19, 2022 | 197.40 | 200.36 | 196.02 | 197.02 | 767,179 | -3.68(-1.83%) |
Oct 18, 2022 | 204.68 | 206.24 | 197.38 | 200.70 | 1,494,011 | +2.00(+1.01%) |
Oct 17, 2022 | 196.33 | 200.62 | 196.20 | 198.70 | 1,281,446 | +8.89(+4.68%) |
Oct 14, 2022 | 197.46 | 197.91 | 189.56 | 189.81 | 1,212,717 | -4.04(-2.08%) |
Oct 13, 2022 | 186.59 | 195.24 | 182.30 | 193.85 | 1,669,838 | +0.21(+0.11%) |
Oct 12, 2022 | 191.98 | 194.72 | 190.75 | 193.64 | 1,523,344 | +2.61(+1.37%) |
Oct 11, 2022 | 190.96 | 192.03 | 185.72 | 191.03 | 1,468,159 | +0.00(+0.00%) |
Oct 10, 2022 | 194.66 | 195.51 | 187.51 | 191.03 | 1,305,151 | -3.71(-1.91%) |
Oct 07, 2022 | 201.59 | 202.17 | 193.27 | 194.74 | 1,261,261 | -11.13(-5.41%) |
Oct 06, 2022 | 203.81 | 209.64 | 203.37 | 205.87 | 1,791,638 | +1.34(+0.66%) |
Oct 05, 2022 | 196.14 | 205.18 | 194.78 | 204.53 | 1,995,885 | +4.54(+2.27%) |
Oct 04, 2022 | 197.67 | 200.24 | 197.30 | 199.99 | 2,118,026 | +7.53(+3.91%) |
Oct 03, 2022 | 187.83 | 193.44 | 187.62 | 192.46 | 1,628,626 | +5.66(+3.03%) |
Sep 30, 2022 | 189.11 | 191.88 | 186.56 | 186.80 | 1,341,173 | -2.66(-1.40%) |
Sep 29, 2022 | 189.23 | 191.37 | 186.94 | 189.46 | 1,375,248 | -1.52(-0.80%) |
Sep 28, 2022 | 188.83 | 192.49 | 186.67 | 190.98 | 1,562,412 | +3.02(+1.61%) |
Sep 27, 2022 | 186.35 | 189.66 | 183.02 | 187.96 | 1,604,145 | +3.97(+2.16%) |
Sep 26, 2022 | 185.05 | 188.84 | 183.71 | 183.99 | 1,062,976 | -0.57(-0.31%) |
Sep 23, 2022 | 186.63 | 186.82 | 181.67 | 184.56 | 1,101,448 | -2.59(-1.38%) |
Sep 22, 2022 | 189.82 | 191.30 | 187.01 | 187.15 | 1,154,288 | -5.27(-2.74%) |
Sep 21, 2022 | 197.40 | 201.22 | 191.94 | 192.42 | 1,199,931 | -2.55(-1.31%) |
Sep 20, 2022 | 195.54 | 197.42 | 193.51 | 194.97 | 850,730 | -1.92(-0.98%) |
Sep 19, 2022 | 193.03 | 196.96 | 191.93 | 196.89 | 993,493 | +1.92(+0.98%) |
Sep 16, 2022 | 196.00 | 196.44 | 191.87 | 194.97 | 2,234,795 | -6.33(-3.14%) |
Sep 15, 2022 | 207.00 | 209.97 | 200.06 | 201.30 | 1,630,308 | -7.22(-3.46%) |
Sep 14, 2022 | 209.19 | 210.94 | 206.00 | 208.52 | 1,787,511 | +0.18(+0.09%) |
Sep 13, 2022 | 204.28 | 211.05 | 204.11 | 208.34 | 3,041,612 | -6.82(-3.17%) |
Sep 12, 2022 | 212.90 | 215.32 | 210.85 | 215.16 | 1,275,736 | +3.48(+1.64%) |
Sep 09, 2022 | 211.41 | 213.29 | 210.09 | 211.68 | 1,097,363 | +1.86(+0.89%) |
Sep 08, 2022 | 203.20 | 210.30 | 202.41 | 209.82 | 1,805,751 | +3.63(+1.76%) |
Sep 07, 2022 | 199.57 | 207.13 | 198.27 | 206.19 | 1,325,569 | +8.01(+4.04%) |
Sep 06, 2022 | 200.29 | 201.31 | 196.55 | 198.18 | 1,334,937 | -0.51(-0.26%) |
Sep 02, 2022 | 204.72 | 205.53 | 197.49 | 198.69 | 1,097,446 | -3.26(-1.61%) |
Sep 01, 2022 | 200.31 | 202.30 | 195.31 | 201.95 | 1,257,057 | +0.21(+0.10%) |
Aug 31, 2022 | 205.83 | 207.00 | 200.87 | 201.74 | 1,236,839 | -1.07(-0.53%) |
Aug 30, 2022 | 206.72 | 208.08 | 200.16 | 202.81 | 1,347,536 | -2.90(-1.41%) |
Aug 29, 2022 | 206.09 | 208.81 | 204.27 | 205.71 | 1,162,658 | -2.06(-0.99%) |
Aug 26, 2022 | 218.87 | 220.31 | 207.46 | 207.77 | 1,876,173 | -12.38(-5.62%) |
Aug 25, 2022 | 234.72 | 234.99 | 216.45 | 220.15 | 3,236,022 | +5.72(+2.67%) |
Aug 24, 2022 | 215.02 | 217.27 | 213.44 | 214.43 | 1,757,857 | +0.80(+0.37%) |
Aug 23, 2022 | 215.71 | 218.77 | 213.20 | 213.63 | 1,075,326 | -2.77(-1.28%) |
Aug 22, 2022 | 219.45 | 219.51 | 215.87 | 216.40 | 1,240,915 | -6.19(-2.78%) |
Aug 19, 2022 | 226.62 | 226.62 | 221.49 | 222.59 | 1,064,141 | -6.27(-2.74%) |
Aug 18, 2022 | 228.83 | 230.53 | 227.67 | 228.86 | 1,043,269 | +0.66(+0.29%) |
Aug 17, 2022 | 230.37 | 231.31 | 227.66 | 228.20 | 1,028,923 | -5.44(-2.33%) |
Aug 16, 2022 | 231.25 | 235.00 | 230.18 | 233.64 | 892,987 | -0.40(-0.17%) |
Aug 15, 2022 | 232.38 | 234.96 | 231.92 | 234.04 | 853,167 | +1.03(+0.44%) |
Aug 12, 2022 | 229.68 | 233.15 | 227.56 | 233.01 | 957,159 | +5.75(+2.53%) |
Aug 11, 2022 | 228.34 | 232.28 | 226.33 | 227.26 | 1,042,773 | +0.94(+0.42%) |
Aug 10, 2022 | 225.15 | 227.58 | 224.10 | 226.32 | 1,176,908 | +8.18(+3.75%) |
Aug 09, 2022 | 218.79 | 219.19 | 215.12 | 218.14 | 970,163 | -2.55(-1.16%) |
Aug 08, 2022 | 222.96 | 224.92 | 219.25 | 220.69 | 811,035 | -1.01(-0.46%) |
Aug 05, 2022 | 216.46 | 223.12 | 216.14 | 221.70 | 1,113,414 | -0.24(-0.11%) |
Aug 04, 2022 | 218.76 | 222.00 | 216.16 | 221.94 | 1,645,437 | +3.50(+1.60%) |
Aug 03, 2022 | 216.64 | 220.35 | 215.99 | 218.44 | 1,562,481 | +2.26(+1.05%) |
Aug 02, 2022 | 214.36 | 217.87 | 213.29 | 216.18 | 1,894,036 | -1.96(-0.90%) |
Aug 01, 2022 | 212.01 | 218.34 | 211.88 | 218.14 | 1,446,950 | +1.82(+0.84%) |
Jul 29, 2022 | 211.89 | 217.65 | 211.21 | 216.32 | 1,780,191 | +4.16(+1.96%) |
Jul 28, 2022 | 203.30 | 212.62 | 203.22 | 212.16 | 1,791,866 | +8.75(+4.30%) |
Jul 27, 2022 | 196.58 | 204.67 | 194.88 | 203.41 | 1,574,879 | +10.34(+5.36%) |
Jul 26, 2022 | 196.34 | 196.92 | 192.17 | 193.07 | 1,470,142 | -2.64(-1.35%) |
Jul 25, 2022 | 194.76 | 196.06 | 192.54 | 195.71 | 1,444,682 | -0.24(-0.12%) |
Jul 22, 2022 | 199.19 | 203.55 | 194.48 | 195.95 | 1,457,699 | -3.15(-1.58%) |
Jul 21, 2022 | 196.20 | 199.85 | 195.32 | 199.10 | 1,304,563 | +2.72(+1.39%) |
Jul 20, 2022 | 186.31 | 197.07 | 185.53 | 196.38 | 1,741,697 | +11.62(+6.29%) |
Jul 19, 2022 | 180.85 | 185.06 | 178.95 | 184.76 | 1,149,053 | +7.54(+4.25%) |
Jul 18, 2022 | 178.34 | 179.50 | 175.61 | 177.22 | 2,114,109 | +1.01(+0.57%) |
Jul 15, 2022 | 174.36 | 177.11 | 172.60 | 176.21 | 1,443,776 | +5.25(+3.07%) |
Jul 14, 2022 | 170.76 | 171.90 | 167.21 | 170.96 | 1,292,527 | +0.01(+0.01%) |
Jul 13, 2022 | 167.00 | 171.68 | 166.94 | 170.95 | 1,139,075 | -1.38(-0.80%) |
Jul 12, 2022 | 177.43 | 181.36 | 171.80 | 172.33 | 1,425,827 | -4.39(-2.48%) |
Jul 11, 2022 | 177.84 | 179.45 | 174.07 | 176.72 | 992,727 | -3.11(-1.73%) |
Jul 08, 2022 | 181.38 | 182.19 | 175.75 | 179.83 | 1,197,769 | -2.42(-1.33%) |
Jul 07, 2022 | 176.27 | 182.55 | 175.93 | 182.25 | 1,091,718 | +5.52(+3.12%) |
Jul 06, 2022 | 179.96 | 180.98 | 175.30 | 176.73 | 1,027,742 | -0.17(-0.10%) |
Jul 05, 2022 | 171.70 | 177.04 | 170.22 | 176.90 | 1,833,144 | +3.04(+1.75%) |