Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	6.370	0.0800	0.0800	0.0800	183,100	+0.00(+0.00%)
Jun 29, 2009	6.370	0.0800	0.0800	0.0800	232,000	+0.00(+0.00%)
Jun 26, 2009	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 25, 2009	0.0800	0.0800	0.0800	0.0800	3,000	+0.00(+0.00%)
Jun 24, 2009	0.0800	0.0800	0.0800	0.0800	3,000	+0.00(+0.00%)
Jun 23, 2009	6.030	0.0800	0.0800	0.0800	205,600	+0.00(+0.00%)
Jun 22, 2009	6.550	0.0800	0.0800	0.0800	313,500	+0.00(+0.00%)
Jun 19, 2009	0.0800	0.0800	0.0800	0.0800	3,000	+0.00(+0.00%)
Jun 18, 2009	0.0750	0.0800	0.0750	0.0800	1	+0.01(+6.67%)
Jun 17, 2009	0.0750	0.0750	0.0750	0.0750	2,000	-6.79(-98.91%)
Jun 16, 2009	7.040	7.170	6.860	6.860	106,100	-0.14(-2.00%)
Jun 15, 2009	7.350	7.350	6.860	7.000	202,700	-0.36(-4.89%)
Jun 12, 2009	7.440	7.460	7.140	7.360	191,000	-0.11(-1.47%)
Jun 11, 2009	7.420	7.680	7.410	7.470	113,600	+0.09(+1.22%)
Jun 10, 2009	7.620	7.620	7.290	7.380	140,800	+2.62(+55.04%)
Mar 10, 2009	4.790	4.880	4.670	4.760	330,200	+4.71(+10477.78%)
Mar 09, 2009	4.860	4.910	0.0450	0.0450	283,500	+0.00(+0.00%)
Mar 06, 2009	0.0300	0.0450	0.0300	0.0450	4,000	-5.12(-99.13%)
Mar 05, 2009	5.250	5.370	5.090	5.160	498,300	+5.04(+4200.00%)
Mar 04, 2009	5.390	5.550	0.1200	0.1200	334,800	+0.00(+0.00%)
Mar 02, 2009	6.460	6.690	0.1200	0.1200	495,500	+0.00(+0.00%)
Feb 27, 2009	6.230	7.530	0.1200	0.1200	548,800	+0.00(+0.00%)
Feb 26, 2009	6.440	6.610	0.1200	0.1200	158,600	+0.00(+0.00%)
Feb 25, 2009	6.860	6.910	0.1200	0.1200	192,800	+0.00(+0.00%)
Feb 24, 2009	6.770	6.900	0.1200	0.1200	219,800	+0.00(+0.00%)
Feb 23, 2009	6.840	6.920	0.1200	0.1200	164,400	+0.00(+0.00%)
Feb 20, 2009	7.110	7.190	0.1200	0.1200	218,200	+0.00(+0.00%)
Feb 19, 2009	7.070	7.260	0.1200	0.1200	180,800	+0.00(+0.00%)
Feb 18, 2009	7.050	7.110	0.1200	0.1200	128,600	+0.00(+0.00%)
Feb 17, 2009	7.000	7.120	0.1200	0.1200	202,300	+0.00(+0.00%)
Feb 13, 2009	7.230	7.540	0.1200	0.1200	151,400	+0.00(+0.00%)
Feb 12, 2009	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Feb 11, 2009	6.970	7.180	0.1200	0.1200	153,700	+0.00(+0.00%)
Feb 10, 2009	7.290	7.320	0.1200	0.1200	145,500	+0.00(+0.00%)
Feb 09, 2009	7.330	7.430	0.1200	0.1200	156,000	+0.00(+0.00%)
Feb 06, 2009	0.1200	0.1200	0.1200	0.1200	1,000	+0.00(+0.00%)
Feb 05, 2009	6.560	6.880	0.1200	0.1200	310,600	+0.00(+0.00%)
Feb 04, 2009	6.680	6.870	0.1200	0.1200	167,900	+0.00(+0.00%)
Feb 03, 2009	0.1200	0.1200	0.1200	0.1200	1,000	+0.04(+60.00%)
Feb 02, 2009	6.740	6.800	0.0750	0.0750	241,600	+0.00(+0.00%)
Jan 30, 2009	6.630	6.870	0.0750	0.0750	249,800	+0.00(+0.00%)
Jan 29, 2009	6.820	6.900	0.0750	0.0750	281,400	+0.00(+0.00%)
Jan 28, 2009	6.580	7.080	0.0750	0.0750	319,700	+0.00(+0.00%)
Jan 27, 2009	6.510	6.830	0.0750	0.0750	500	+0.00(+0.00%)
Jan 26, 2009	6.370	6.610	0.0750	0.0750	594,900	+0.00(+0.00%)
Jan 23, 2009	6.990	7.160	0.0750	0.0750	164,000	+0.00(+0.00%)
Jan 22, 2009	7.240	7.260	0.0750	0.0750	193,800	+0.00(+0.00%)
Jan 21, 2009	7.430	7.430	0.0750	0.0750	500	+0.00(+0.00%)
Jan 20, 2009	7.820	7.920	0.0750	0.0750	190,600	+0.00(+0.00%)
Jan 19, 2009			0.0750	0.0750	0	+0.00(+0.00%)
Jan 16, 2009	7.990	8.110	0.0750	0.0750	345,000	+0.00(+0.00%)
Jan 15, 2009	7.740	8.060	0.0750	0.0750	213,300	+0.00(+0.00%)
Jan 14, 2009	7.840	7.860	0.0750	0.0750	229,800	+0.00(+0.00%)
Jan 13, 2009	7.900	7.960	0.0750	0.0750	252,500	+0.00(+0.00%)
Jan 12, 2009	8.210	8.210	0.0750	0.0750	189,800	+0.00(+0.00%)
Jan 09, 2009	8.600	8.600	0.0750	0.0750	214,300	+0.00(+0.00%)
Jan 08, 2009	8.510	8.650	0.0750	0.0750	167,400	+0.00(+0.00%)
Jan 07, 2009	8.390	8.570	0.0750	0.0750	398,500	+0.00(+0.00%)
Jan 06, 2009	8.730	8.920	0.0750	0.0750	296,100	+0.00(+0.00%)
Jan 05, 2009	0.0750	0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jan 02, 2009	8.490	8.630	0.0750	0.0750	215,700	+0.00(+0.00%)
Jan 01, 2009	0.0300	0.0750	0.0300	0.0750	0	+0.00(+0.00%)
Dec 31, 2008	0.0300	0.0750	0.0300	0.0750	9,000	-8.21(-99.09%)
Dec 30, 2008	8.150	8.290	7.950	8.280	218,900	+8.26(+41300.00%)
Dec 29, 2008	8.200	8.200	0.0200	0.0200	147,400	+0.00(+0.00%)
Dec 24, 2008	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 23, 2008	0.0200	0.0200	0.0200	0.0200	11,000	+0.00(+0.00%)
Dec 22, 2008	0.0500	0.0500	0.0200	0.0200	4,000	-0.01(-20.00%)
Dec 19, 2008	0.0250	0.0250	0.0250	0.0250	24,000	-7.96(-99.69%)
Dec 18, 2008	8.000	8.440	7.800	7.990	213,400	+7.92(+10553.33%)
Dec 17, 2008	8.020	8.240	0.0750	0.0750	209,600	+0.00(+0.00%)
Dec 16, 2008	0.0750	0.0750	0.0750	0.0750	1,000	+0.05(+200.00%)
Dec 15, 2008	8.090	8.150	0.0250	0.0250	228,000	+0.00(+0.00%)
Dec 12, 2008	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
Dec 11, 2008	0.0250	0.0250	0.0250	0.0250	30,000	+0.00(+0.00%)
Dec 10, 2008	0.0250	0.0250	0.0250	0.0250	40,000	+0.01(+25.00%)
Dec 09, 2008	0.0200	0.0200	0.0200	0.0200	26,000	+0.00(+0.00%)
Dec 08, 2008	0.0200	0.0200	0.0150	0.0200	126,500	-0.01(-20.00%)
Dec 05, 2008	7.750	8.090	0.0250	0.0250	210,100	+0.00(+0.00%)
Dec 04, 2008	0.0250	0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 03, 2008	0.0250	0.0250	0.0250	0.0250	2,000	-0.03(-54.55%)
Dec 02, 2008	8.010	8.310	0.0550	0.0550	508,100	+0.00(+0.00%)
Dec 01, 2008	8.650	8.780	0.0550	0.0550	300,600	+0.00(+0.00%)
Nov 28, 2008	8.890	9.030	0.0550	0.0550	500	+0.00(+0.00%)
Nov 27, 2008			0.0550	0.0550	0	+0.00(+0.00%)
Nov 26, 2008	8.440	8.940	0.0550	0.0550	193,500	+0.00(+0.00%)
Nov 25, 2008	8.610	8.680	0.0550	0.0550	201,000	+0.00(+0.00%)
Nov 24, 2008	8.240	8.440	0.0550	0.0550	388,100	+0.00(+0.00%)
Nov 21, 2008	8.320	8.320	0.0550	0.0550	412,700	+0.00(+0.00%)
Nov 20, 2008	0.0550	0.0550	0.0300	0.0550	4,000	-8.38(-99.35%)
Nov 19, 2008	9.070	9.240	8.400	8.430	244,400	+8.37(+13950.00%)
Nov 18, 2008	8.980	9.080	0.0600	0.0600	580,400	+0.00(+0.00%)
Nov 17, 2008	0.0250	0.0600	0.0250	0.0600	24,000	-0.01(-14.29%)
Nov 14, 2008	0.0700	0.0700	0.0700	0.0700	1,000	+0.03(+55.56%)
Nov 13, 2008	8.760	9.280	0.0450	0.0450	573,400	+0.00(+0.00%)
Nov 12, 2008	9.360	9.410	0.0450	0.0450	250,200	+0.00(+0.00%)
Nov 11, 2008	0.0450	0.0450	0.0450	0.0450	5,000	-0.04(-43.75%)
Nov 10, 2008	9.850	9.870	0.0800	0.0800	221,100	+0.00(+0.00%)
Nov 07, 2008	9.680	9.850	0.0800	0.0800	880,500	+0.00(+0.00%)
Nov 06, 2008	10.03	10.23	0.0800	0.0800	723,200	+0.00(+0.00%)
Nov 05, 2008	9.840	10.62	0.0800	0.0800	652,900	+0.00(+0.00%)
Nov 04, 2008	9.420	9.620	0.0800	0.0800	337,800	+0.00(+0.00%)
Nov 03, 2008	0.0800	0.0800	0.0800	0.0800	5,000	+0.02(+33.33%)
Oct 31, 2008	10.43	10.44	0.0600	0.0600	934,900	+0.00(+0.00%)
Oct 30, 2008	9.960	10.44	0.0600	0.0600	453,100	+0.00(+0.00%)
Oct 29, 2008	10.61	10.61	0.0600	0.0600	496,500	+0.00(+0.00%)
Oct 28, 2008	0.0600	0.0600	0.0600	0.0600	8,000	-10.06(-99.41%)
Oct 27, 2008	10.40	10.69	10.12	10.12	204,900	+10.06(+16766.67%)
Oct 24, 2008	10.32	10.77	0.0600	0.0600	296,800	+0.00(+0.00%)
Oct 23, 2008	0.0600	0.0600	0.0600	0.0600	3,000	-11.10(-99.46%)
Oct 22, 2008	11.44	11.61	11.05	11.16	235,900	+11.04(+9200.00%)
Oct 21, 2008	11.94	12.12	0.1200	0.1200	211,600	+0.00(+0.00%)
Oct 20, 2008	0.1200	0.1200	0.1200	0.1200	2,765	-11.54(-98.97%)
Oct 17, 2008	11.91	12.35	11.62	11.66	404,600	-0.50(-4.11%)
Oct 16, 2008	11.76	12.40	11.04	12.16	466,700	+0.42(+3.58%)
Oct 15, 2008	13.47	13.47	11.73	11.74	339,800	-1.21(-9.34%)
Oct 14, 2008	14.39	14.39	12.80	12.95	357,800	-0.18(-1.37%)
Oct 10, 2008	12.80	13.48	11.98	13.13	545,900	+13.06(+17406.67%)
Oct 09, 2008	14.42	14.57	0.0750	0.0750	533,300	+0.00(+0.00%)
Oct 08, 2008	13.93	14.86	0.0750	0.0750	500	+0.00(+0.00%)
Oct 07, 2008	0.1650	0.1800	0.0750	0.0750	106,500	-0.09(-54.55%)
Oct 06, 2008	15.16	15.31	0.1650	0.1650	200	+0.00(+0.00%)
Oct 03, 2008	0.0850	0.1650	0.0850	0.1650	84,800	+0.02(+17.86%)
Oct 02, 2008	16.67	16.67	0.1400	0.1400	249,200	+0.00(+0.00%)
Oct 01, 2008	0.1400	0.1400	0.1400	0.1400	1,000	-17.43(-99.20%)
Sep 30, 2008	17.33	17.91	16.86	17.57	274,700	+17.48(+20570.59%)
Sep 29, 2008	17.82	17.96	0.0850	0.0850	201,700	+0.00(+0.00%)
Sep 26, 2008	0.0850	0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Sep 25, 2008	0.0850	0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Sep 24, 2008	0.0850	0.0850	0.0850	0.0850	1,000	+0.01(+13.33%)
Sep 23, 2008	18.76	18.91	0.0750	0.0750	240,400	+0.00(+0.00%)
Sep 22, 2008	18.95	19.12	0.0750	0.0750	251,400	+0.00(+0.00%)
Sep 19, 2008	0.0700	0.0750	0.0700	0.0750	8,500	-0.07(-50.00%)
Sep 18, 2008	17.88	18.14	0.1500	0.1500	475,200	+0.00(+0.00%)
Sep 17, 2008	18.78	18.78	0.1500	0.1500	506,500	+0.00(+0.00%)
Sep 16, 2008	18.71	19.06	0.1500	0.1500	301,900	+0.00(+0.00%)
Sep 15, 2008	18.29	19.12	0.1500	0.1500	173,900	+0.00(+0.00%)
Sep 12, 2008	19.33	19.44	0.1500	0.1500	193,600	+0.00(+0.00%)
Sep 11, 2008	0.0900	0.1500	0.0900	0.1500	11,500	+0.00(+0.00%)
Sep 10, 2008	0.1500	0.1500	0.1500	0.1500	1,000	-18.64(-99.20%)
Sep 09, 2008	19.06	19.18	18.73	18.79	230,000	+18.64(+12426.67%)
Sep 08, 2008	19.26	19.50	18.91	0.1500	286,200	+0.00(+0.00%)
Sep 05, 2008	19.00	19.09	18.75	0.1500	197,200	+0.00(+0.00%)
Sep 04, 2008	19.10	19.40	0.1500	0.1500	397,700	+0.00(+0.00%)
Sep 03, 2008	18.90	19.50	18.80	0.1500	430,400	+0.00(+0.00%)
Sep 02, 2008	0.1500	0.1500	0.1500	0.1500	500	-0.01(-3.23%)
Aug 29, 2008	19.02	19.14	0.1550	0.1550	156,000	+0.00(+0.00%)
Aug 28, 2008	18.91	19.39	18.81	0.1550	259,200	+0.00(+0.00%)
Aug 27, 2008	0.0900	0.1550	0.0900	0.1550	2,500	-0.01(-3.13%)
Aug 26, 2008	18.30	18.64	18.20	0.1600	114,700	+0.00(+0.00%)
Aug 25, 2008	18.68	18.78	18.18	0.1600	159,400	+0.00(+0.00%)
Aug 22, 2008	18.23	18.93	0.1600	0.1600	184,200	+0.00(+0.00%)
Aug 21, 2008	18.21	18.56	18.16	0.1600	170,400	+0.00(+0.00%)
Aug 20, 2008	18.22	18.56	18.03	0.1600	162,400	+0.00(+0.00%)
Aug 19, 2008	18.23	18.42	18.04	0.1600	193,500	+0.00(+0.00%)
Aug 18, 2008	18.57	18.95	18.23	0.1600	239,200	+0.00(+0.00%)
Aug 15, 2008	0.0850	0.1600	0.0850	0.1600	1,500	+0.00(+0.00%)
Aug 14, 2008	17.93	18.47	17.93	0.1600	322,300	+0.00(+0.00%)
Aug 13, 2008	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Aug 12, 2008	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Aug 11, 2008	0.0800	0.1600	0.0800	0.1600	6,500	+0.00(+0.00%)
Aug 08, 2008	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Aug 07, 2008	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Aug 06, 2008	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Aug 05, 2008	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Aug 04, 2008	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Aug 01, 2008	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jul 31, 2008	0.1200	0.1600	0.1200	0.1600	1,000	+0.00(+0.00%)
Jul 30, 2008	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jul 29, 2008	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jul 28, 2008	0.1500	0.1600	0.1500	0.1600	1,500	+0.00(+0.00%)
Jul 25, 2008	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jul 24, 2008	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jul 23, 2008	0.1300	0.1600	0.1300	0.1600	10,035	+0.01(+3.23%)
Jul 22, 2008	0.1300	0.1550	0.1200	0.1550	22,000	-0.04(-20.51%)
Jul 21, 2008	0.1600	0.1950	0.1600	0.1950	10,000	+0.04(+21.88%)
Jul 18, 2008	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jul 17, 2008	0.1100	0.1600	0.1100	0.1600	34,700	-18.46(-99.14%)
Jul 16, 2008	18.16	18.81	18.04	18.62	363,200	+0.50(+2.76%)
Jul 15, 2008	17.49	18.31	17.36	18.12	426,500	+0.39(+2.20%)
Jul 14, 2008	17.81	17.98	17.56	17.73	274,600	-0.07(-0.39%)
Jul 11, 2008	17.57	17.82	17.40	17.80	286,100	+0.04(+0.23%)
Jul 10, 2008	17.50	17.97	17.50	17.76	363,300	+0.26(+1.49%)
Jul 09, 2008	17.55	17.72	17.40	17.50	380,200	-0.01(-0.06%)
Jul 08, 2008	16.64	17.58	16.55	17.51	303,700	+0.93(+5.61%)
Jul 07, 2008	16.69	16.82	16.34	16.58	142,800	+16.43(+11334.48%)
Jul 03, 2008	0.1450	0.1450	0.1450	0.1450	1,000	+0.01(+7.41%)
Jul 02, 2008	0.0900	0.1450	0.0900	0.1350	7,000	-0.04(-22.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.