Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AHS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 29, 2011 8.520 0.0300 0.0300 0.0300 106,700 +0.00(+0.00%)
Jun 28, 2011 8.320 0.0300 0.0300 0.0300 157,800 +0.00(+0.00%)
Jun 27, 2011 0.0300 0.0300 0.0300 0.0300 15,750 +0.00(+0.00%)
Jun 24, 2011 8.330 0.0300 0.0300 0.0300 344,900 +0.00(+0.00%)
Jun 23, 2011 8.150 0.0300 0.0300 0.0300 144,900 +0.00(+0.00%)
Jun 22, 2011 8.430 0.0300 0.0300 0.0300 125,300 +0.00(+0.00%)
Jun 21, 2011 8.400 0.0300 0.0300 0.0300 291,000 +0.00(+0.00%)
Jun 20, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 17, 2011 8.500 0.0300 0.0300 0.0300 329,000 +0.00(+0.00%)
Jun 16, 2011 8.320 0.0300 0.0300 0.0300 144,100 +0.00(+0.00%)
Jun 15, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 14, 2011 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jun 13, 2011 8.270 0.0300 0.0300 0.0300 116,800 +0.00(+0.00%)
Jun 10, 2011 8.270 0.0300 0.0300 0.0300 171,000 +0.00(+0.00%)
Jun 09, 2011 8.350 0.0300 0.0300 0.0300 223,400 +0.00(+0.00%)
Jun 08, 2011 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+0.00%)
Jun 07, 2011 0.0350 0.0350 0.0300 0.0300 15,000 +0.00(+0.00%)
Jun 06, 2011 0.0350 0.0350 0.0300 0.0300 15,000 -0.01(-33.33%)
Jun 03, 2011 8.440 0.0450 0.0450 0.0450 156,100 +0.00(+0.00%)
May 24, 2011 7.970 0.0450 0.0450 0.0450 331,800 +0.00(+0.00%)
May 20, 2011 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 19, 2011 8.510 0.0450 0.0450 0.0450 178,100 +0.00(+0.00%)
May 18, 2011 8.340 0.0450 0.0450 0.0450 197,900 +0.00(+0.00%)
May 17, 2011 8.210 0.0450 0.0450 0.0450 113,500 +0.00(+0.00%)
May 16, 2011 8.560 0.0450 0.0450 0.0450 218,400 +0.00(+0.00%)
May 13, 2011 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 12, 2011 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-25.00%)
May 11, 2011 8.900 0.0600 0.0600 0.0600 161,100 +0.00(+0.00%)
May 10, 2011 0.0450 0.0600 0.0450 0.0600 5,500 +0.01(+33.33%)
May 09, 2011 8.720 0.0450 0.0450 0.0450 214,000 +0.00(+0.00%)
May 06, 2011 9.110 0.0450 0.0450 0.0450 662,500 +0.00(+0.00%)
May 05, 2011 8.410 0.0450 0.0450 0.0450 355,300 +0.00(+0.00%)
May 04, 2011 8.520 0.0450 0.0450 0.0450 242,000 +0.00(+0.00%)
May 03, 2011 8.590 0.0450 0.0450 0.0450 234,000 +0.00(+0.00%)
May 02, 2011 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 29, 2011 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 28, 2011 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 27, 2011 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 26, 2011 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 25, 2011 0.0600 0.0450 0.0450 0.0450 125,000 -8.12(-99.45%)
Apr 21, 2011 8.150 8.250 8.090 8.160 86,300 +0.06(+0.74%)
Apr 20, 2011 8.070 8.150 8.020 8.100 100,500 +0.22(+2.79%)
Apr 19, 2011 7.870 7.910 7.810 7.880 162,900 +0.06(+0.77%)
Apr 18, 2011 7.800 7.840 7.550 7.820 236,600 -0.15(-1.88%)
Apr 15, 2011 7.830 8.020 7.830 7.970 292,400 +0.04(+0.50%)
Apr 14, 2011 7.860 7.970 7.840 7.930 261,000 -0.05(-0.63%)
Apr 13, 2011 8.240 8.300 7.830 7.980 788,600 -0.21(-2.56%)
Apr 12, 2011 8.220 8.370 8.020 8.190 355,200 -0.11(-1.33%)
Apr 11, 2011 8.440 8.480 8.220 8.300 216,700 -0.16(-1.89%)
Apr 08, 2011 8.590 8.680 8.370 8.460 151,300 -0.09(-1.05%)
Apr 07, 2011 8.660 8.740 8.550 8.550 99,000 -0.08(-0.93%)
Apr 06, 2011 8.610 8.690 8.530 8.630 125,400 +0.10(+1.17%)
Apr 05, 2011 8.490 8.650 8.440 8.530 125,200 +8.47(+15409.09%)
Apr 04, 2011 8.540 0.0550 0.0550 0.0550 220,100 +0.00(+0.00%)
Apr 01, 2011 8.770 0.0550 0.0550 0.0550 290,200 +0.00(+0.00%)
Mar 31, 2011 8.360 0.0550 0.0550 0.0550 489,100 +0.00(+0.00%)
Mar 30, 2011 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 29, 2011 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 28, 2011 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 25, 2011 0.0600 0.0600 0.0550 0.0550 10,000 -0.00(-8.33%)
Mar 24, 2011 7.630 0.0600 0.0600 0.0600 677,100 +0.00(+0.00%)
Mar 23, 2011 7.480 0.0600 0.0600 0.0600 295,900 +0.00(+0.00%)
Mar 22, 2011 7.410 0.0600 0.0600 0.0600 148,300 +0.00(+0.00%)
Mar 21, 2011 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 18, 2011 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 17, 2011 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 16, 2011 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 15, 2011 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-14.29%)
Mar 14, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 11, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 10, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 09, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 08, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 07, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 04, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 03, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 02, 2011 7.240 0.0700 0.0700 0.0700 258,300 +0.00(+0.00%)
Mar 01, 2011 7.540 0.0700 0.0700 0.0700 288,700 +0.00(+0.00%)
Feb 28, 2011 0.0700 0.0700 0.0700 0.0700 10,500 +0.00(+0.00%)
Feb 25, 2011 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-12.50%)
Feb 24, 2011 7.250 0.0800 0.0800 0.0800 441,100 +0.00(+0.00%)
Feb 23, 2011 0.0550 0.0800 0.0550 0.0800 11,644 -0.02(-20.00%)
Feb 22, 2011 7.480 0.1000 0.1000 0.1000 578,700 +0.00(+0.00%)
Feb 18, 2011 7.000 0.1000 0.1000 0.1000 533,900 +0.00(+0.00%)
Feb 17, 2011 0.0800 0.1000 0.0400 0.1000 80,500 +0.00(+0.00%)
Feb 16, 2011 0.0700 0.1000 0.0700 0.1000 20,000 +0.03(+42.86%)
Feb 15, 2011 0.0600 0.0700 0.0600 0.0700 16,000 +0.03(+55.56%)
Feb 14, 2011 6.780 0.0450 0.0450 0.0450 362,300 +0.00(+0.00%)
Feb 11, 2011 6.810 0.0450 0.0450 0.0450 345,500 +0.00(+0.00%)
Feb 10, 2011 6.430 0.0450 0.0450 0.0450 614,000 +0.00(+0.00%)
Feb 09, 2011 6.130 0.0450 0.0450 0.0450 372,100 +0.00(+0.00%)
Feb 08, 2011 6.090 0.0450 0.0450 0.0450 155,800 +0.00(+0.00%)
Feb 07, 2011 6.190 0.0450 0.0450 0.0450 269,000 +0.00(+0.00%)
Feb 04, 2011 0.0500 0.0500 0.0450 0.0450 5,000 -0.01(-10.00%)
Feb 03, 2011 5.880 0.0500 0.0500 0.0500 169,200 +0.00(+0.00%)
Feb 02, 2011 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Feb 01, 2011 5.830 0.0450 0.0450 0.0450 239,600 +0.00(+0.00%)
Jan 31, 2011 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 28, 2011 6.280 0.0450 0.0450 0.0450 500,300 +0.00(+0.00%)
Jan 27, 2011 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Jan 26, 2011 6.200 0.0400 0.0400 0.0400 180,100 +0.00(+0.00%)
Jan 25, 2011 6.200 0.0400 0.0400 0.0400 230,200 +0.00(+0.00%)
Jan 24, 2011 0.0400 0.0400 0.0400 0.0400 4,000 -0.03(-38.46%)
Jan 21, 2011 6.370 0.0650 0.0650 0.0650 249,800 +0.00(+0.00%)
Jan 20, 2011 6.490 0.0650 0.0650 0.0650 229,800 +0.00(+0.00%)
Jan 19, 2011 0.0650 0.0650 0.0650 0.0650 500 +0.01(+30.00%)
Jan 18, 2011 0.0500 0.0500 0.0500 0.0500 2,000 -0.01(-23.08%)
Jan 14, 2011 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 13, 2011 6.520 0.0650 0.0650 0.0650 270,600 +0.00(+0.00%)
Jan 12, 2011 0.0350 0.0650 0.0350 0.0650 62,700 +0.04(+160.00%)
Jan 11, 2011 6.340 0.0250 0.0250 0.0250 372,200 +0.00(+0.00%)
Jan 10, 2011 6.430 0.0250 0.0250 0.0250 245,300 +0.00(+0.00%)
Jan 07, 2011 6.410 0.0250 0.0250 0.0250 307,100 +0.00(+0.00%)
Jan 06, 2011 6.220 0.0250 0.0250 0.0250 374,800 +0.00(+0.00%)
Jan 05, 2011 6.050 0.0250 0.0250 0.0250 199,800 +0.00(+0.00%)
Jan 04, 2011 6.320 0.0250 0.0250 0.0250 364,900 +0.00(+0.00%)
Dec 31, 2010 6.210 0.0250 0.0250 0.0250 232,100 +0.00(+0.00%)
Dec 30, 2010 6.170 0.0250 0.0250 0.0250 210,000 +0.00(+0.00%)
Dec 29, 2010 0.0250 0.0250 0.0250 0.0250 2,500 +0.00(+0.00%)
Dec 24, 2010 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 23, 2010 0.0300 0.0300 0.0250 0.0250 3,000 -0.00(-16.67%)
Dec 22, 2010 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Dec 21, 2010 6.210 0.0350 0.0350 0.0350 478,100 +0.00(+0.00%)
Dec 20, 2010 0.0300 0.0350 0.0300 0.0350 22,665 -0.00(-12.50%)
Dec 17, 2010 5.820 0.0400 0.0400 0.0400 622,300 +0.00(+0.00%)
Dec 16, 2010 5.770 0.0400 0.0400 0.0400 342,500 +0.00(+0.00%)
Dec 15, 2010 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Dec 14, 2010 5.970 0.0400 0.0400 0.0400 264,100 +0.00(+0.00%)
Dec 13, 2010 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 10, 2010 5.820 0.0400 0.0400 0.0400 234,100 +0.00(+0.00%)
Dec 09, 2010 5.760 0.0400 0.0400 0.0400 280,900 +0.00(+0.00%)
Dec 08, 2010 5.540 0.0400 0.0400 0.0400 276,800 +0.00(+0.00%)
Dec 07, 2010 5.400 0.0400 0.0400 0.0400 273,300 +0.00(+0.00%)
Dec 06, 2010 5.350 0.0400 0.0400 0.0400 410,400 +0.00(+0.00%)
Dec 03, 2010 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 02, 2010 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 01, 2010 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 30, 2010 0.0400 0.0400 0.0400 0.0400 3,670 -0.01(-20.00%)
Nov 29, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 26, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 25, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 24, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 23, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 22, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 19, 2010 0.0400 0.0500 0.0400 0.0500 5,000 +0.01(+42.86%)
Nov 18, 2010 0.0350 0.0350 0.0250 0.0350 20,000 +0.01(+16.67%)
Nov 17, 2010 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 16, 2010 0.0400 0.0400 0.0300 0.0300 14,200 -5.34(-99.44%)
Nov 15, 2010 5.340 5.430 5.250 5.370 393,100 +0.10(+1.90%)
Nov 12, 2010 5.270 5.370 5.220 5.270 282,100 -0.05(-0.94%)
Nov 11, 2010 5.260 5.340 5.110 5.320 348,500 +5.28(+13200.00%)
Nov 10, 2010 5.110 0.0400 0.0400 0.0400 765,200 +0.00(+0.00%)
Nov 09, 2010 4.940 0.0400 0.0400 0.0400 857,400 +0.00(+0.00%)
Nov 08, 2010 4.900 0.0400 0.0400 0.0400 481,400 +0.00(+0.00%)
Nov 05, 2010 5.260 0.0400 0.0400 0.0400 646,800 +0.00(+0.00%)
Nov 04, 2010 5.230 0.0400 0.0400 0.0400 393,700 +0.00(+0.00%)
Nov 03, 2010 5.050 0.0400 0.0400 0.0400 207,600 +0.00(+0.00%)
Nov 02, 2010 5.170 0.0400 0.0400 0.0400 455,800 +0.00(+0.00%)
Nov 01, 2010 5.320 0.0400 0.0400 0.0400 309,600 +0.00(+0.00%)
Oct 29, 2010 5.440 0.0400 0.0400 0.0400 462,800 +0.00(+0.00%)
Oct 28, 2010 0.0400 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Oct 27, 2010 5.130 0.0400 0.0400 0.0400 899,800 +0.00(+0.00%)
Oct 25, 2010 5.210 0.0400 0.0400 0.0400 173,200 +0.00(+0.00%)
Oct 22, 2010 5.250 0.0400 0.0400 0.0400 138,200 +0.00(+0.00%)
Oct 21, 2010 5.300 0.0400 0.0400 0.0400 247,800 +0.00(+0.00%)
Oct 20, 2010 0.0400 0.0400 0.0400 0.0400 300 -5.21(-99.24%)
Oct 19, 2010 5.310 5.400 5.210 5.250 313,200 -0.14(-2.60%)
Oct 18, 2010 5.270 5.440 5.270 5.390 236,500 +5.35(+15300.00%)
Oct 15, 2010 5.230 0.0350 0.0350 0.0350 255,900 +0.00(+0.00%)
Oct 14, 2010 0.0350 0.0350 0.0350 0.0350 500 -0.03(-46.15%)
Oct 13, 2010 5.160 0.0650 0.0650 0.0650 198,900 +0.00(+0.00%)
Oct 12, 2010 5.250 0.0650 0.0650 0.0650 223,800 +0.00(+0.00%)
Oct 08, 2010 5.200 0.0650 0.0650 0.0650 232,400 +0.00(+0.00%)
Oct 07, 2010 5.140 0.0650 0.0650 0.0650 277,500 +0.00(+0.00%)
Oct 06, 2010 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+30.00%)
Oct 05, 2010 5.120 0.0500 0.0500 0.0500 250,700 +0.00(+0.00%)
Oct 04, 2010 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+25.00%)
Oct 01, 2010 5.210 0.0400 0.0400 0.0400 190,000 +0.00(+0.00%)
Sep 30, 2010 5.110 0.0400 0.0400 0.0400 152,500 +0.00(+0.00%)
Sep 29, 2010 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 28, 2010 0.0450 0.0500 0.0400 0.0400 8,000 +0.00(+0.00%)
Sep 27, 2010 0.0400 0.0400 0.0400 0.0400 70,000 -0.03(-42.86%)
Sep 24, 2010 5.010 0.0700 0.0700 0.0700 287,300 +0.00(+0.00%)
Sep 23, 2010 5.160 0.0700 0.0700 0.0700 456,400 +0.00(+0.00%)
Sep 22, 2010 5.150 0.0700 0.0700 0.0700 244,600 +0.00(+0.00%)
Sep 21, 2010 5.470 0.0700 0.0700 0.0700 248,500 +0.00(+0.00%)
Sep 20, 2010 5.200 0.0700 0.0700 0.0700 243,400 +0.00(+0.00%)
Sep 17, 2010 0.0650 0.0700 0.0650 0.0700 4,000 +0.00(+0.00%)
Sep 15, 2010 4.830 0.0700 0.0700 0.0700 410,100 +0.00(+0.00%)
Sep 14, 2010 4.980 0.0700 0.0700 0.0700 197,700 +0.00(+0.00%)
Sep 13, 2010 4.860 0.0700 0.0700 0.0700 186,500 +0.00(+0.00%)
Sep 10, 2010 4.690 0.0700 0.0700 0.0700 110,300 +0.00(+0.00%)
Sep 09, 2010 4.790 0.0700 0.0700 0.0700 144,700 +0.00(+0.00%)
Sep 08, 2010 0.0650 0.0700 0.0650 0.0700 11,000 -4.57(-98.49%)
Sep 07, 2010 4.960 5.030 4.610 4.640 280,000 +4.57(+6528.57%)
Sep 03, 2010 4.730 0.0700 0.0700 0.0700 478,700 +0.00(+0.00%)
Sep 02, 2010 4.710 0.0700 0.0700 0.0700 344,000 +0.00(+0.00%)
Sep 01, 2010 4.640 0.0700 0.0700 0.0700 363,900 +0.00(+0.00%)
Aug 31, 2010 4.630 0.0700 0.0700 0.0700 464,100 +0.00(+0.00%)
Aug 30, 2010 4.960 0.0700 0.0700 0.0700 446,200 +0.00(+0.00%)
Aug 27, 2010 4.670 0.0700 0.0700 0.0700 845,600 +0.00(+0.00%)
Aug 26, 2010 0.0400 0.0700 0.0400 0.0700 10,000 -4.27(-98.39%)
Aug 25, 2010 4.170 4.360 4.140 4.340 423,800 +4.30(+10750.00%)
Aug 24, 2010 4.320 0.0400 0.0400 0.0400 406,500 +0.00(+0.00%)
Aug 23, 2010 0.0400 0.0400 0.0400 0.0400 500 -0.04(-50.00%)
Aug 20, 2010 4.550 0.0800 0.0800 0.0800 566,400 +0.00(+0.00%)
Aug 19, 2010 4.890 0.0800 0.0800 0.0800 421,600 +0.00(+0.00%)
Aug 18, 2010 4.930 0.0800 0.0800 0.0800 412,500 +0.00(+0.00%)
Aug 17, 2010 4.790 0.0800 0.0800 0.0800 431,100 +0.00(+0.00%)
Aug 16, 2010 0.0500 0.0800 0.0500 0.0800 42,900 +0.04(+128.57%)
Aug 13, 2010 5.140 0.0350 0.0350 0.0350 534,600 +0.00(+0.00%)
Aug 12, 2010 5.260 0.0350 0.0350 0.0350 426,600 +0.00(+0.00%)
Aug 11, 2010 5.630 0.0350 0.0350 0.0350 378,800 +0.00(+0.00%)
Aug 10, 2010 0.0350 0.0350 0.0350 0.0350 3,600 +0.00(+0.00%)
Aug 09, 2010 5.710 0.0350 0.0350 0.0350 375,000 +0.00(+0.00%)
Aug 06, 2010 5.740 0.0350 0.0350 0.0350 280,600 +0.00(+0.00%)
Aug 05, 2010 0.0350 0.0350 0.0350 0.0350 5,000 -0.01(-30.00%)
Aug 04, 2010 5.870 0.0500 0.0500 0.0500 248,600 +0.00(+0.00%)
Aug 03, 2010 5.950 0.0500 0.0500 0.0500 610,400 +0.00(+0.00%)
Jul 30, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 29, 2010 7.230 0.0500 0.0500 0.0500 454,200 +0.00(+0.00%)
Jul 28, 2010 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+42.86%)
Jul 27, 2010 7.220 0.0350 0.0350 0.0350 258,200 +0.00(+0.00%)
Jul 26, 2010 7.120 0.0350 0.0350 0.0350 225,300 +0.00(+0.00%)
Jul 23, 2010 6.780 0.0350 0.0350 0.0350 155,600 +0.00(+0.00%)
Jul 22, 2010 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Jul 21, 2010 6.590 0.0300 0.0300 0.0300 240,300 +0.00(+0.00%)
Jul 20, 2010 6.610 0.0300 0.0300 0.0300 304,600 +0.00(+0.00%)
Jul 19, 2010 0.0300 0.0300 0.0300 0.0300 12,000 -0.02(-40.00%)
Jul 16, 2010 7.160 0.0500 0.0500 0.0500 220,500 +0.00(+0.00%)
Jul 15, 2010 0.0400 0.0500 0.0400 0.0500 2,000 +0.01(+25.00%)
Jul 14, 2010 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 13, 2010 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 12, 2010 7.320 0.0400 0.0400 0.0400 98,800 +0.00(+0.00%)
Jul 09, 2010 7.310 0.0400 0.0400 0.0400 185,500 +0.00(+0.00%)
Jul 08, 2010 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+14.29%)
Jul 07, 2010 0.0350 0.0350 0.0350 0.0350 4,000 -0.01(-22.22%)
Jul 06, 2010 0.0450 0.0450 0.0450 0.0450 1,000 -0.03(-35.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.