Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AHS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2016 38.16 0.0400 0.0400 0.0400 743,800 +0.00(+0.00%)
Jun 07, 2016 39.49 0.0400 0.0400 0.0400 1,309,700 -0.03(-38.46%)
May 27, 2016 35.90 0.0650 0.0650 0.0650 797,300 +0.03(+62.50%)
May 16, 2016 37.51 0.0400 0.0400 0.0400 589,400 +0.00(+0.00%)
Mar 31, 2016 33.72 0.0400 0.0400 0.0400 488,300 +0.00(+0.00%)
Mar 01, 2016 28.57 0.0400 0.0400 0.0400 614,400 -0.00(-11.11%)
Feb 29, 2016 0.0500 0.0500 0.0450 0.0450 6,000 -0.01(-25.00%)
Feb 22, 2016 28.04 0.0600 0.0600 0.0600 1,756,500 +0.01(+20.00%)
Feb 19, 2016 0.0600 0.0600 0.0500 0.0500 2,500 +0.01(+25.00%)
Feb 18, 2016 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Feb 08, 2016 22.64 0.0400 0.0400 0.0400 1,202,200 +0.00(+0.00%)
Feb 02, 2016 27.78 0.0400 0.0400 0.0400 818,000 -0.01(-20.00%)
Feb 01, 2016 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jan 21, 2016 27.77 0.0500 0.0500 0.0500 866,300 +0.00(+0.00%)
Jan 12, 2016 27.07 0.0500 0.0500 0.0500 646,200 +0.00(+0.00%)
Jan 07, 2016 28.64 0.0500 0.0500 0.0500 1,002,200 +0.00(+0.00%)
Dec 30, 2015 31.19 0.0500 0.0500 0.0500 478,000 +0.00(+0.00%)
Dec 23, 2015 29.89 0.0500 0.0500 0.0500 637,200 -0.02(-28.57%)
Dec 16, 2015 29.40 0.0700 0.0700 0.0700 545,900 +0.00(+0.00%)
Nov 25, 2015 29.66 0.0700 0.0700 0.0700 664,300 +0.03(+75.00%)
Nov 23, 2015 29.40 0.0400 0.0400 0.0400 990,400 +0.00(+0.00%)
Nov 12, 2015 30.07 0.0400 0.0400 0.0400 741,200 +0.00(+0.00%)
Oct 30, 2015 28.03 0.0400 0.0400 0.0400 615,800 +0.00(+14.29%)
Oct 08, 2015 28.14 0.0350 0.0350 0.0350 681,800 +0.00(+0.00%)
Sep 17, 2015 35.20 0.0350 0.0350 0.0350 782,800 -0.01(-22.22%)
Aug 26, 2015 33.82 0.0450 0.0450 0.0450 710,800 -33.09(-99.86%)
Aug 25, 2015 33.88 33.89 33.00 33.14 501,900 +33.12(+132460.00%)
Jul 21, 2015 31.05 0.0250 0.0250 0.0250 292,700 +0.00(+0.00%)
Jul 16, 2015 30.74 0.0250 0.0250 0.0250 419,600 -0.00(-16.67%)
Jul 09, 2015 30.13 0.0300 0.0300 0.0300 702,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.