Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AHS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 28, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 02, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 31, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 04, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 03, 2017 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Apr 24, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 21, 2017 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Apr 07, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 05, 2017 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Apr 04, 2017 0.0400 0.0400 0.0350 0.0350 5,790 -0.00(-12.50%)
Mar 27, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 20, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 17, 2017 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Mar 15, 2017 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Feb 23, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 21, 2017 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Feb 01, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 31, 2017 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Jan 13, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 09, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 06, 2017 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Dec 30, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 19, 2016 0.0350 0.0350 0.0350 400 -0.00(-12.50%)
Dec 16, 2016 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Dec 14, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 02, 2016 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Nov 23, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 15, 2016 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Nov 07, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 01, 2016 0.0500 0.0500 0.0500 220 +0.01(+25.00%)
Oct 31, 2016 0.0400 0.0400 0.0400 0.0400 2,220 -0.03(-38.46%)
Oct 25, 2016 0.0650 0.0650 0.0650 0 +0.04(+116.67%)
Oct 19, 2016 34.14 0.0300 0.0300 0.0300 557,700 +0.00(+0.00%)
Oct 03, 2016 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 30, 2016 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 29, 2016 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 28, 2016 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 27, 2016 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 22, 2016 34.72 0.0300 0.0300 0.0300 717,400 -0.01(-14.29%)
Sep 21, 2016 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Sep 19, 2016 34.77 0.0350 0.0350 0.0350 502,200 +0.00(+0.00%)
Sep 07, 2016 36.05 0.0350 0.0350 0.0350 533,200 +0.01(+16.67%)
Aug 18, 2016 34.11 0.0300 0.0300 0.0300 923,400 -0.01(-25.00%)
Aug 12, 2016 34.48 0.0400 0.0400 0.0400 1,358,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.