Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AHS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2019 0.0700 0.0700 0 +0.00(+0.00%)
Jun 10, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 21, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 16, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 14, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 07, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 06, 2019 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
May 01, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 29, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 26, 2019 0.0550 0.0550 0.0500 0.0500 6,700 -0.01(-23.08%)
Apr 25, 2019 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+18.18%)
Apr 23, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 18, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 17, 2019 0.0550 0.0550 0.0550 0.0550 12,000 +0.01(+22.22%)
Apr 15, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 05, 2019 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Apr 04, 2019 0.0700 0.0700 0.0700 0.0700 5,000 +0.03(+55.56%)
Apr 03, 2019 0.0700 0.0700 0.0450 0.0450 11,000 +0.00(+0.00%)
Apr 01, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 21, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 15, 2019 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Feb 28, 2019 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Feb 21, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 31, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 29, 2019 0.0500 0.0500 0.0500 0 -0.03(-37.50%)
Jan 28, 2019 0.0800 0.0800 0.0800 125 +0.00(+0.00%)
Jan 24, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 21, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 18, 2019 0.0800 0.0800 0.0800 0.0800 3,000 +0.03(+60.00%)
Jan 09, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 24, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 17, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 19, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 14, 2018 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Nov 01, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 26, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 22, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 19, 2018 0.0650 0.0650 0.0650 0.0650 13,997 +0.01(+18.18%)
Oct 15, 2018 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Oct 12, 2018 0.0650 0.0650 0.0650 0.0650 5,820 +0.00(+0.00%)
Oct 09, 2018 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Oct 05, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 03, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 02, 2018 0.0650 0.0650 0.0500 0.0500 5,500 -0.01(-23.08%)
Sep 28, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 26, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 25, 2018 0.0650 0.0650 0.0650 0.0650 5,277 +0.01(+18.18%)
Sep 20, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 18, 2018 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Sep 17, 2018 0.0650 0.0650 0.0650 0.0650 4,000 +0.01(+18.18%)
Sep 14, 2018 0.0500 0.0550 0.0450 0.0550 22,000 +0.00(+10.00%)
Sep 12, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 10, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 07, 2018 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Aug 29, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 27, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 24, 2018 0.0500 0.0500 0.0500 0.0500 27,300 -0.00(-9.09%)
Aug 23, 2018 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Aug 21, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 02, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 30, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 24, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 18, 2018 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.