Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 12.12 | 12.29 | 12.05 | 12.16 | 251,067 | +0.04(+0.29%) |
Jun 29, 2021 | 12.32 | 12.44 | 12.11 | 12.13 | 391,782 | -0.23(-1.88%) |
Jun 28, 2021 | 12.40 | 12.42 | 12.20 | 12.36 | 183,528 | +0.03(+0.22%) |
Jun 25, 2021 | 12.51 | 12.51 | 12.31 | 12.33 | 286,341 | -0.12(-0.93%) |
Jun 24, 2021 | 12.40 | 12.52 | 12.35 | 12.45 | 204,574 | +0.14(+1.16%) |
Jun 23, 2021 | 12.32 | 12.48 | 12.30 | 12.30 | 308,701 | +0.04(+0.29%) |
Jun 22, 2021 | 12.38 | 12.38 | 12.16 | 12.27 | 326,210 | -0.12(-0.94%) |
Jun 21, 2021 | 12.41 | 12.41 | 12.19 | 12.38 | 373,353 | +0.32(+2.66%) |
Jun 18, 2021 | 12.38 | 12.54 | 12.05 | 12.06 | 1,072,148 | -0.43(-3.42%) |
Jun 17, 2021 | 12.73 | 12.84 | 12.41 | 12.49 | 542,696 | -0.37(-2.91%) |
Jun 16, 2021 | 12.82 | 12.95 | 12.58 | 12.86 | 759,217 | -0.01(-0.07%) |
Jun 15, 2021 | 13.17 | 13.20 | 12.82 | 12.87 | 618,982 | -0.27(-2.05%) |
Jun 14, 2021 | 13.15 | 13.20 | 12.93 | 13.14 | 703,590 | +0.03(+0.20%) |
Jun 11, 2021 | 12.96 | 13.13 | 12.95 | 13.12 | 547,380 | +0.23(+1.75%) |
Jun 10, 2021 | 13.00 | 13.03 | 12.86 | 12.89 | 384,816 | -0.03(-0.20%) |
Jun 09, 2021 | 12.93 | 13.01 | 12.87 | 12.92 | 287,909 | +0.00(+0.00%) |
Jun 08, 2021 | 12.93 | 12.97 | 12.81 | 12.92 | 229,202 | +0.12(+0.95%) |
Jun 07, 2021 | 12.72 | 12.94 | 12.72 | 12.80 | 321,302 | +0.10(+0.75%) |
Jun 04, 2021 | 12.67 | 12.73 | 12.62 | 12.70 | 222,881 | +0.03(+0.21%) |
Jun 03, 2021 | 12.57 | 12.78 | 12.53 | 12.67 | 267,784 | +0.09(+0.69%) |
Jun 02, 2021 | 12.56 | 12.61 | 12.48 | 12.59 | 238,246 | +0.04(+0.35%) |
Jun 01, 2021 | 12.41 | 12.59 | 12.40 | 12.54 | 305,121 | +0.17(+1.33%) |
May 28, 2021 | 12.22 | 12.42 | 12.13 | 12.38 | 267,766 | +0.15(+1.21%) |
May 27, 2021 | 12.24 | 12.31 | 12.13 | 12.23 | 408,453 | +0.06(+0.50%) |
May 26, 2021 | 11.93 | 12.26 | 11.88 | 12.17 | 380,180 | +0.25(+2.12%) |
May 25, 2021 | 12.24 | 12.38 | 11.91 | 11.92 | 824,881 | -0.27(-2.21%) |
May 24, 2021 | 12.22 | 12.33 | 11.66 | 12.19 | 1,157,018 | -0.04(-0.36%) |
May 21, 2021 | 12.78 | 12.78 | 12.07 | 12.23 | 1,108,701 | -0.48(-3.76%) |
May 20, 2021 | 12.68 | 12.73 | 12.60 | 12.71 | 309,292 | +0.03(+0.21%) |
May 19, 2021 | 12.53 | 12.69 | 12.42 | 12.68 | 251,669 | +0.07(+0.55%) |
May 18, 2021 | 12.75 | 12.77 | 12.60 | 12.61 | 234,897 | -0.10(-0.75%) |
May 17, 2021 | 12.56 | 12.72 | 12.47 | 12.71 | 190,837 | +0.04(+0.34%) |
May 14, 2021 | 12.47 | 12.70 | 12.40 | 12.67 | 299,343 | +0.29(+2.32%) |
May 13, 2021 | 12.07 | 12.48 | 12.07 | 12.38 | 334,549 | +0.25(+2.08%) |
May 12, 2021 | 12.90 | 12.90 | 12.05 | 12.13 | 893,292 | -0.63(-4.97%) |
May 11, 2021 | 12.78 | 12.90 | 12.49 | 12.76 | 453,851 | -0.14(-1.08%) |
May 10, 2021 | 13.14 | 13.27 | 12.87 | 12.90 | 463,247 | -0.20(-1.53%) |
May 07, 2021 | 12.84 | 13.20 | 12.80 | 13.10 | 579,780 | +0.30(+2.38%) |
May 06, 2021 | 12.73 | 12.82 | 12.63 | 12.80 | 342,975 | +0.11(+0.89%) |
May 05, 2021 | 12.56 | 12.72 | 12.46 | 12.68 | 268,463 | +0.16(+1.25%) |
May 04, 2021 | 12.60 | 12.68 | 12.45 | 12.53 | 171,194 | -0.08(-0.62%) |
May 03, 2021 | 12.73 | 12.75 | 12.57 | 12.60 | 282,429 | -0.03(-0.21%) |
Apr 30, 2021 | 12.77 | 12.80 | 12.58 | 12.63 | 257,230 | -0.19(-1.49%) |
Apr 29, 2021 | 12.73 | 12.84 | 12.67 | 12.82 | 228,647 | +0.18(+1.44%) |
Apr 28, 2021 | 12.61 | 12.72 | 12.56 | 12.64 | 136,441 | +0.05(+0.41%) |
Apr 27, 2021 | 12.47 | 12.72 | 12.47 | 12.59 | 224,074 | +0.12(+0.98%) |
Apr 26, 2021 | 12.42 | 12.54 | 12.42 | 12.47 | 149,474 | +0.04(+0.35%) |
Apr 23, 2021 | 12.40 | 12.47 | 12.34 | 12.42 | 195,568 | +0.10(+0.78%) |
Apr 22, 2021 | 12.53 | 12.54 | 12.30 | 12.33 | 226,563 | -0.20(-1.60%) |
Apr 21, 2021 | 12.21 | 12.53 | 12.18 | 12.53 | 337,479 | +0.31(+2.56%) |
Apr 20, 2021 | 12.40 | 12.50 | 12.19 | 12.21 | 202,222 | -0.17(-1.40%) |
Apr 19, 2021 | 12.49 | 12.56 | 12.38 | 12.39 | 185,057 | -0.07(-0.56%) |
Apr 16, 2021 | 12.38 | 12.51 | 12.38 | 12.46 | 257,575 | +0.13(+1.06%) |
Apr 15, 2021 | 12.33 | 12.38 | 12.24 | 12.33 | 179,874 | +0.01(+0.07%) |
Apr 14, 2021 | 12.33 | 12.46 | 12.22 | 12.32 | 242,436 | -0.01(-0.07%) |
Apr 13, 2021 | 12.49 | 12.53 | 12.31 | 12.33 | 273,427 | -0.21(-1.66%) |
Apr 12, 2021 | 12.54 | 12.60 | 12.43 | 12.53 | 243,450 | +0.04(+0.35%) |
Apr 09, 2021 | 12.39 | 12.51 | 12.34 | 12.49 | 248,257 | +0.10(+0.84%) |
Apr 08, 2021 | 12.45 | 12.45 | 12.29 | 12.39 | 257,028 | -0.06(-0.49%) |
Apr 07, 2021 | 12.37 | 12.57 | 12.29 | 12.45 | 312,577 | +0.11(+0.92%) |
Apr 06, 2021 | 12.30 | 12.37 | 12.22 | 12.33 | 352,362 | +0.07(+0.57%) |
Apr 05, 2021 | 12.07 | 12.34 | 12.07 | 12.27 | 457,430 | +0.21(+1.73%) |
Apr 01, 2021 | 11.98 | 12.09 | 11.93 | 12.06 | 423,119 | +0.13(+1.09%) |
Mar 31, 2021 | 12.05 | 12.13 | 11.93 | 11.93 | 339,051 | -0.05(-0.44%) |
Mar 30, 2021 | 11.86 | 12.05 | 11.86 | 11.98 | 242,721 | +0.13(+1.10%) |
Mar 29, 2021 | 11.90 | 12.12 | 11.76 | 11.85 | 284,068 | -0.03(-0.29%) |
Mar 26, 2021 | 11.86 | 11.99 | 11.78 | 11.88 | 274,947 | +0.04(+0.37%) |
Mar 25, 2021 | 11.75 | 11.92 | 11.48 | 11.84 | 520,189 | +0.28(+2.41%) |
Mar 24, 2021 | 11.84 | 11.98 | 11.52 | 11.56 | 400,180 | -0.16(-1.34%) |
Mar 23, 2021 | 11.87 | 11.96 | 11.66 | 11.72 | 531,301 | -0.24(-2.03%) |
Mar 22, 2021 | 12.00 | 12.13 | 11.81 | 11.96 | 579,770 | -0.06(-0.51%) |
Mar 19, 2021 | 12.19 | 12.30 | 11.96 | 12.02 | 1,422,821 | -0.06(-0.50%) |
Mar 18, 2021 | 12.42 | 12.63 | 12.05 | 12.08 | 1,019,416 | -0.55(-4.34%) |
Mar 17, 2021 | 12.52 | 12.66 | 12.44 | 12.63 | 997,921 | +0.11(+0.88%) |
Mar 16, 2021 | 12.67 | 12.67 | 12.22 | 12.52 | 565,877 | -0.09(-0.74%) |
Mar 15, 2021 | 12.30 | 12.67 | 12.27 | 12.61 | 535,164 | +0.34(+2.76%) |
Mar 12, 2021 | 12.30 | 12.49 | 12.20 | 12.27 | 443,623 | +0.09(+0.77%) |
Mar 11, 2021 | 12.11 | 12.20 | 12.03 | 12.18 | 421,997 | +0.04(+0.35%) |
Mar 10, 2021 | 12.13 | 12.24 | 12.03 | 12.14 | 337,427 | +0.07(+0.56%) |
Mar 09, 2021 | 12.10 | 12.32 | 11.96 | 12.07 | 402,270 | -0.03(-0.21%) |
Mar 08, 2021 | 11.99 | 12.11 | 11.80 | 12.10 | 405,176 | +0.22(+1.86%) |
Mar 05, 2021 | 11.79 | 11.95 | 11.48 | 11.88 | 471,327 | +0.00(+0.00%) |
Mar 04, 2021 | 12.13 | 12.25 | 11.65 | 11.88 | 423,678 | -0.25(-2.10%) |
Mar 03, 2021 | 12.14 | 12.34 | 12.12 | 12.13 | 343,351 | +0.06(+0.49%) |
Mar 02, 2021 | 11.96 | 12.18 | 11.93 | 12.07 | 340,428 | +0.14(+1.14%) |
Mar 01, 2021 | 11.96 | 12.14 | 11.80 | 11.93 | 499,213 | +0.20(+1.74%) |
Feb 26, 2021 | 11.54 | 11.87 | 11.54 | 11.73 | 317,244 | +0.09(+0.80%) |
Feb 25, 2021 | 11.93 | 11.95 | 11.59 | 11.64 | 321,061 | -0.18(-1.51%) |
Feb 24, 2021 | 11.66 | 11.90 | 11.64 | 11.82 | 304,490 | +0.15(+1.31%) |
Feb 23, 2021 | 11.68 | 11.75 | 11.37 | 11.66 | 596,450 | -0.12(-1.01%) |
Feb 22, 2021 | 11.93 | 12.03 | 11.74 | 11.78 | 427,518 | -0.18(-1.49%) |
Feb 19, 2021 | 11.71 | 11.99 | 11.71 | 11.96 | 441,383 | +0.28(+2.40%) |
Feb 18, 2021 | 11.83 | 11.88 | 11.65 | 11.68 | 385,742 | -0.17(-1.43%) |
Feb 17, 2021 | 11.88 | 11.99 | 11.75 | 11.85 | 272,738 | -0.02(-0.14%) |
Feb 16, 2021 | 11.83 | 12.08 | 11.64 | 11.87 | 568,815 | +0.09(+0.79%) |
Feb 12, 2021 | 11.60 | 11.84 | 11.60 | 11.77 | 268,437 | +0.17(+1.46%) |
Feb 11, 2021 | 11.49 | 11.87 | 11.49 | 11.60 | 499,013 | +0.02(+0.15%) |
Feb 10, 2021 | 11.45 | 11.76 | 11.38 | 11.59 | 473,297 | +0.26(+2.32%) |
Feb 09, 2021 | 11.31 | 11.40 | 11.23 | 11.32 | 447,721 | -0.07(-0.60%) |
Feb 08, 2021 | 11.66 | 11.69 | 11.27 | 11.39 | 598,026 | -0.10(-0.89%) |
Feb 05, 2021 | 11.03 | 11.76 | 11.03 | 11.49 | 1,156,863 | +0.46(+4.15%) |
Feb 04, 2021 | 10.86 | 11.23 | 10.81 | 11.04 | 511,184 | +0.20(+1.88%) |
Feb 03, 2021 | 10.81 | 10.97 | 10.54 | 10.83 | 411,772 | +0.06(+0.55%) |
Feb 02, 2021 | 10.54 | 10.96 | 10.42 | 10.77 | 764,366 | +0.37(+3.59%) |
Feb 01, 2021 | 10.32 | 10.43 | 10.15 | 10.40 | 351,620 | +0.13(+1.28%) |
Jan 29, 2021 | 10.34 | 10.56 | 10.07 | 10.27 | 778,905 | -0.09(-0.86%) |
Jan 28, 2021 | 10.49 | 10.55 | 10.25 | 10.36 | 663,023 | -0.08(-0.73%) |
Jan 27, 2021 | 10.40 | 10.59 | 10.37 | 10.43 | 312,650 | -0.08(-0.81%) |
Jan 26, 2021 | 10.50 | 10.60 | 10.43 | 10.52 | 416,382 | +0.08(+0.81%) |
Jan 25, 2021 | 10.39 | 10.51 | 10.29 | 10.43 | 411,225 | -0.01(-0.08%) |
Jan 22, 2021 | 10.31 | 10.48 | 10.23 | 10.44 | 426,057 | +0.01(+0.08%) |
Jan 21, 2021 | 10.37 | 10.51 | 10.31 | 10.43 | 390,019 | +0.20(+1.91%) |
Jan 20, 2021 | 10.25 | 10.37 | 10.19 | 10.24 | 403,495 | -0.01(-0.08%) |
Jan 19, 2021 | 10.51 | 10.51 | 10.10 | 10.25 | 675,473 | -0.07(-0.66%) |
Jan 15, 2021 | 10.14 | 10.39 | 10.11 | 10.31 | 523,435 | +0.10(+1.00%) |
Jan 14, 2021 | 10.09 | 10.28 | 10.05 | 10.21 | 785,642 | +0.14(+1.43%) |
Jan 13, 2021 | 10.03 | 10.09 | 9.975 | 10.07 | 547,057 | +0.06(+0.59%) |
Jan 12, 2021 | 9.857 | 10.03 | 9.729 | 10.01 | 608,321 | +0.26(+2.70%) |
Jan 11, 2021 | 9.840 | 9.907 | 9.653 | 9.746 | 965,032 | -0.18(-1.79%) |
Jan 08, 2021 | 9.594 | 9.975 | 9.488 | 9.924 | 1,037,557 | +0.48(+5.03%) |
Jan 07, 2021 | 9.407 | 9.594 | 9.288 | 9.449 | 962,863 | +0.20(+2.11%) |
Jan 06, 2021 | 9.237 | 9.458 | 9.068 | 9.254 | 886,772 | +0.13(+1.39%) |
Jan 05, 2021 | 8.983 | 9.339 | 8.983 | 9.127 | 991,818 | +0.17(+1.89%) |
Jan 04, 2021 | 9.025 | 9.110 | 8.822 | 8.957 | 480,825 | -0.06(-0.61%) |
Dec 31, 2020 | 9.013 | 9.013 | 9.013 | 642,982 | +0.03(+0.33%) | |
Dec 30, 2020 | 9.034 | 9.144 | 8.932 | 8.983 | 642,982 | -0.04(-0.47%) |
Dec 29, 2020 | 8.983 | 9.048 | 8.822 | 9.025 | 593,749 | +0.03(+0.38%) |
Dec 28, 2020 | 9.153 | 9.280 | 8.949 | 8.991 | 824,069 | -0.13(-1.40%) |
Dec 24, 2020 | 9.144 | 9.203 | 9.000 | 9.119 | 260,892 | -0.05(-0.51%) |
Dec 23, 2020 | 9.127 | 9.331 | 9.110 | 9.165 | 688,461 | +0.17(+1.84%) |
Dec 22, 2020 | 9.153 | 9.220 | 8.940 | 9.000 | 580,895 | -0.19(-2.03%) |
Dec 21, 2020 | 9.127 | 9.305 | 9.051 | 9.186 | 1,100,051 | -0.12(-1.28%) |
Dec 18, 2020 | 9.797 | 9.907 | 9.254 | 9.305 | 1,590,112 | -0.55(-5.59%) |
Dec 17, 2020 | 9.560 | 9.857 | 9.462 | 9.857 | 1,113,380 | +0.30(+3.19%) |
Dec 16, 2020 | 9.462 | 9.626 | 9.462 | 9.552 | 600,672 | +0.16(+1.75%) |
Dec 15, 2020 | 9.330 | 9.486 | 9.248 | 9.388 | 490,006 | +0.14(+1.51%) |
Dec 14, 2020 | 9.371 | 9.519 | 9.240 | 9.248 | 583,923 | -0.02(-0.27%) |
Dec 11, 2020 | 9.231 | 9.281 | 9.067 | 9.272 | 285,140 | +0.04(+0.45%) |
Dec 10, 2020 | 9.165 | 9.248 | 9.017 | 9.231 | 448,759 | -0.02(-0.18%) |
Dec 09, 2020 | 9.371 | 9.412 | 9.091 | 9.248 | 578,913 | -0.10(-1.06%) |
Dec 08, 2020 | 9.379 | 9.478 | 9.289 | 9.346 | 417,379 | -0.08(-0.87%) |
Dec 07, 2020 | 9.495 | 9.544 | 9.223 | 9.429 | 547,591 | -0.08(-0.87%) |
Dec 04, 2020 | 9.289 | 9.536 | 9.256 | 9.511 | 712,243 | +0.24(+2.57%) |
Dec 03, 2020 | 9.198 | 9.388 | 9.141 | 9.272 | 575,162 | +0.11(+1.17%) |
Dec 02, 2020 | 9.050 | 9.223 | 8.935 | 9.165 | 491,519 | +0.12(+1.27%) |
Dec 01, 2020 | 9.083 | 9.248 | 9.027 | 9.050 | 497,257 | +0.12(+1.38%) |
Nov 30, 2020 | 9.133 | 9.141 | 8.886 | 8.927 | 489,498 | -0.21(-2.34%) |
Nov 27, 2020 | 9.141 | 9.256 | 9.059 | 9.141 | 279,184 | +0.02(+0.18%) |
Nov 25, 2020 | 9.083 | 9.174 | 9.017 | 9.124 | 315,040 | -0.03(-0.36%) |
Nov 24, 2020 | 8.968 | 9.264 | 8.894 | 9.157 | 664,345 | +0.22(+2.49%) |
Nov 23, 2020 | 8.713 | 9.083 | 8.713 | 8.935 | 499,852 | +0.23(+2.65%) |
Nov 20, 2020 | 8.894 | 8.894 | 8.565 | 8.705 | 546,701 | -0.15(-1.67%) |
Nov 19, 2020 | 8.672 | 8.894 | 8.639 | 8.853 | 557,895 | +0.30(+3.46%) |
Nov 18, 2020 | 8.483 | 8.861 | 8.474 | 8.557 | 561,764 | +0.07(+0.87%) |
Nov 17, 2020 | 8.359 | 8.590 | 8.219 | 8.483 | 584,248 | -0.06(-0.67%) |
Nov 16, 2020 | 8.228 | 8.573 | 8.223 | 8.540 | 804,668 | +0.35(+4.22%) |
Nov 13, 2020 | 7.940 | 8.228 | 7.940 | 8.195 | 743,115 | +0.28(+3.53%) |
Nov 12, 2020 | 7.940 | 8.079 | 7.824 | 7.915 | 410,461 | -0.07(-0.93%) |
Nov 11, 2020 | 7.964 | 8.063 | 7.874 | 7.989 | 637,792 | +0.11(+1.36%) |
Nov 10, 2020 | 7.586 | 7.898 | 7.578 | 7.882 | 1,124,407 | +0.36(+4.81%) |
Nov 09, 2020 | 7.281 | 7.619 | 7.125 | 7.520 | 1,325,486 | +0.47(+6.65%) |
Nov 06, 2020 | 6.911 | 7.158 | 6.837 | 7.051 | 796,716 | +0.27(+4.00%) |
Nov 05, 2020 | 6.574 | 6.845 | 6.524 | 6.779 | 641,380 | +0.24(+3.65%) |
Nov 04, 2020 | 6.245 | 6.557 | 6.195 | 6.541 | 512,094 | +0.12(+1.92%) |
Nov 03, 2020 | 6.417 | 6.467 | 6.302 | 6.417 | 731,144 | +0.07(+1.04%) |
Nov 02, 2020 | 6.286 | 6.459 | 6.270 | 6.352 | 436,189 | +0.12(+1.98%) |
Oct 30, 2020 | 6.187 | 6.253 | 6.031 | 6.228 | 573,076 | -0.02(-0.39%) |
Oct 29, 2020 | 6.195 | 6.360 | 6.088 | 6.253 | 431,189 | +0.04(+0.66%) |
Oct 28, 2020 | 6.508 | 6.557 | 6.212 | 6.212 | 678,003 | -0.36(-5.51%) |
Oct 27, 2020 | 6.673 | 6.705 | 6.566 | 6.574 | 421,153 | -0.09(-1.36%) |
Oct 26, 2020 | 6.779 | 6.907 | 6.598 | 6.664 | 435,076 | -0.18(-2.64%) |
Oct 23, 2020 | 6.821 | 6.870 | 6.758 | 6.845 | 297,659 | +0.10(+1.46%) |
Oct 22, 2020 | 6.681 | 6.788 | 6.640 | 6.747 | 221,765 | +0.03(+0.49%) |
Oct 21, 2020 | 6.697 | 6.788 | 6.623 | 6.714 | 344,786 | -0.02(-0.24%) |
Oct 20, 2020 | 6.689 | 6.812 | 6.689 | 6.730 | 224,061 | +0.04(+0.61%) |
Oct 19, 2020 | 6.845 | 6.845 | 6.681 | 6.689 | 277,485 | -0.16(-2.40%) |
Oct 16, 2020 | 6.829 | 6.886 | 6.747 | 6.854 | 324,034 | +0.00(+0.00%) |
Oct 15, 2020 | 6.705 | 6.870 | 6.681 | 6.854 | 212,733 | +0.08(+1.22%) |
Oct 14, 2020 | 6.722 | 6.928 | 6.705 | 6.771 | 236,084 | +0.02(+0.37%) |
Oct 13, 2020 | 6.837 | 6.854 | 6.697 | 6.747 | 309,405 | -0.10(-1.44%) |
Oct 12, 2020 | 6.944 | 6.952 | 6.821 | 6.845 | 422,195 | -0.10(-1.42%) |
Oct 09, 2020 | 7.199 | 7.199 | 6.928 | 6.944 | 405,346 | -0.24(-3.32%) |
Oct 08, 2020 | 7.059 | 7.183 | 7.055 | 7.183 | 507,695 | +0.13(+1.87%) |
Oct 07, 2020 | 7.207 | 7.265 | 7.002 | 7.051 | 550,891 | -0.03(-0.46%) |
Oct 06, 2020 | 7.257 | 7.298 | 7.051 | 7.084 | 341,037 | -0.14(-1.94%) |
Oct 05, 2020 | 7.117 | 7.314 | 7.084 | 7.224 | 456,246 | +0.13(+1.86%) |
Oct 02, 2020 | 6.755 | 7.117 | 6.755 | 7.092 | 431,478 | +0.21(+2.99%) |
Oct 01, 2020 | 6.837 | 6.911 | 6.763 | 6.886 | 387,611 | +0.08(+1.21%) |
Sep 30, 2020 | 6.845 | 6.936 | 6.796 | 6.804 | 489,616 | +0.00(+0.00%) |
Sep 29, 2020 | 7.002 | 7.010 | 6.788 | 6.804 | 479,217 | -0.23(-3.27%) |
Sep 28, 2020 | 6.854 | 7.129 | 6.821 | 7.035 | 737,878 | +0.30(+4.40%) |
Sep 25, 2020 | 6.566 | 6.767 | 6.541 | 6.738 | 580,733 | +0.15(+2.25%) |
Sep 24, 2020 | 6.779 | 6.821 | 6.566 | 6.590 | 813,075 | -0.21(-3.14%) |
Sep 23, 2020 | 7.067 | 7.150 | 6.788 | 6.804 | 624,336 | -0.29(-4.06%) |
Sep 22, 2020 | 7.174 | 7.257 | 7.026 | 7.092 | 607,592 | -0.08(-1.15%) |
Sep 21, 2020 | 7.166 | 7.216 | 7.092 | 7.174 | 662,429 | -0.14(-1.91%) |
Sep 18, 2020 | 7.471 | 7.487 | 7.281 | 7.314 | 1,201,576 | -0.12(-1.55%) |
Sep 17, 2020 | 7.477 | 7.501 | 7.398 | 7.429 | 652,817 | -0.02(-0.32%) |
Sep 16, 2020 | 7.437 | 7.683 | 7.422 | 7.453 | 819,520 | +0.04(+0.53%) |
Sep 15, 2020 | 7.398 | 7.469 | 7.358 | 7.414 | 573,704 | +0.09(+1.19%) |
Sep 14, 2020 | 7.208 | 7.398 | 7.208 | 7.327 | 491,330 | +0.09(+1.31%) |
Sep 11, 2020 | 7.160 | 7.255 | 7.137 | 7.232 | 322,544 | +0.13(+1.90%) |
Sep 10, 2020 | 7.081 | 7.176 | 7.050 | 7.097 | 382,098 | +0.06(+0.90%) |
Sep 09, 2020 | 7.042 | 7.089 | 6.978 | 7.034 | 441,903 | +0.04(+0.57%) |
Sep 08, 2020 | 6.963 | 7.058 | 6.828 | 6.994 | 549,935 | -0.02(-0.34%) |
Sep 04, 2020 | 7.073 | 7.184 | 6.899 | 7.018 | 545,367 | -0.04(-0.56%) |
Sep 03, 2020 | 7.184 | 7.327 | 7.042 | 7.058 | 439,421 | -0.13(-1.76%) |
Sep 02, 2020 | 7.168 | 7.224 | 7.018 | 7.184 | 590,636 | +0.02(+0.33%) |
Sep 01, 2020 | 7.145 | 7.160 | 7.081 | 7.160 | 572,281 | -0.01(-0.11%) |
Aug 31, 2020 | 7.216 | 7.271 | 7.137 | 7.168 | 286,459 | -0.09(-1.31%) |
Aug 28, 2020 | 7.247 | 7.279 | 7.129 | 7.263 | 585,053 | +0.08(+1.10%) |
Aug 27, 2020 | 7.097 | 7.267 | 7.097 | 7.184 | 586,555 | +0.05(+0.67%) |
Aug 26, 2020 | 7.311 | 7.335 | 7.081 | 7.137 | 601,303 | -0.20(-2.70%) |
Aug 25, 2020 | 7.461 | 7.477 | 7.255 | 7.335 | 404,999 | -0.10(-1.38%) |
Aug 24, 2020 | 7.160 | 7.445 | 7.133 | 7.437 | 720,043 | +0.30(+4.21%) |
Aug 21, 2020 | 7.232 | 7.263 | 7.097 | 7.137 | 745,694 | -0.13(-1.74%) |
Aug 20, 2020 | 7.240 | 7.319 | 7.208 | 7.263 | 386,404 | -0.03(-0.43%) |
Aug 19, 2020 | 7.358 | 7.429 | 7.279 | 7.295 | 403,971 | -0.09(-1.28%) |
Aug 18, 2020 | 7.627 | 7.627 | 7.366 | 7.390 | 646,202 | -0.21(-2.71%) |
Aug 17, 2020 | 7.714 | 7.714 | 7.477 | 7.596 | 551,931 | -0.14(-1.84%) |
Aug 14, 2020 | 7.611 | 7.817 | 7.580 | 7.738 | 292,463 | +0.06(+0.82%) |
Aug 13, 2020 | 7.714 | 7.861 | 7.659 | 7.675 | 319,176 | -0.08(-1.02%) |
Aug 12, 2020 | 7.912 | 7.967 | 7.691 | 7.754 | 401,359 | -0.06(-0.71%) |
Aug 11, 2020 | 7.960 | 8.229 | 7.785 | 7.809 | 633,646 | -0.04(-0.50%) |
Aug 10, 2020 | 7.635 | 7.920 | 7.564 | 7.849 | 814,164 | +0.24(+3.12%) |
Aug 07, 2020 | 7.485 | 7.627 | 7.010 | 7.611 | 1,621,695 | -0.10(-1.33%) |
Aug 06, 2020 | 7.770 | 7.857 | 7.683 | 7.714 | 408,591 | -0.10(-1.32%) |
Aug 05, 2020 | 7.778 | 7.817 | 7.675 | 7.817 | 522,310 | +0.20(+2.60%) |
Aug 04, 2020 | 7.548 | 7.679 | 7.461 | 7.619 | 505,974 | +0.10(+1.37%) |
Aug 03, 2020 | 7.485 | 7.627 | 7.414 | 7.516 | 578,055 | +0.02(+0.32%) |
Jul 31, 2020 | 7.469 | 7.627 | 7.366 | 7.493 | 497,845 | +0.01(+0.11%) |
Jul 30, 2020 | 7.516 | 7.524 | 7.319 | 7.485 | 802,877 | -0.20(-2.57%) |
Jul 29, 2020 | 7.564 | 7.734 | 7.477 | 7.683 | 584,823 | +0.13(+1.78%) |
Jul 28, 2020 | 7.445 | 7.651 | 7.414 | 7.548 | 514,077 | +0.09(+1.27%) |
Jul 27, 2020 | 7.556 | 7.564 | 7.370 | 7.453 | 382,180 | -0.11(-1.46%) |
Jul 24, 2020 | 7.714 | 7.762 | 7.532 | 7.564 | 401,790 | -0.13(-1.65%) |
Jul 23, 2020 | 7.611 | 7.730 | 7.580 | 7.691 | 331,424 | +0.05(+0.62%) |
Jul 22, 2020 | 7.485 | 7.659 | 7.477 | 7.643 | 761,788 | +0.09(+1.15%) |
Jul 21, 2020 | 7.437 | 7.580 | 7.406 | 7.556 | 358,701 | +0.14(+1.92%) |
Jul 20, 2020 | 7.485 | 7.524 | 7.342 | 7.414 | 360,022 | -0.14(-1.88%) |
Jul 17, 2020 | 7.611 | 7.675 | 7.501 | 7.556 | 322,670 | -0.07(-0.93%) |
Jul 16, 2020 | 7.572 | 7.746 | 7.524 | 7.627 | 617,859 | +0.04(+0.52%) |
Jul 15, 2020 | 7.437 | 7.596 | 7.437 | 7.588 | 385,994 | +0.22(+3.01%) |
Jul 14, 2020 | 7.224 | 7.398 | 7.207 | 7.366 | 432,668 | +0.09(+1.20%) |
Jul 13, 2020 | 7.382 | 7.429 | 7.212 | 7.279 | 544,145 | +0.00(+0.00%) |
Jul 10, 2020 | 7.184 | 7.287 | 7.129 | 7.279 | 555,226 | +0.13(+1.88%) |
Jul 09, 2020 | 7.366 | 7.418 | 7.145 | 7.145 | 794,958 | -0.27(-3.63%) |
Jul 08, 2020 | 7.429 | 7.453 | 7.263 | 7.414 | 514,638 | +0.13(+1.85%) |
Jul 07, 2020 | 7.548 | 7.588 | 7.216 | 7.279 | 654,297 | -0.35(-4.56%) |
Jul 06, 2020 | 7.754 | 7.841 | 7.532 | 7.627 | 556,850 | +0.09(+1.26%) |
Jul 02, 2020 | 7.588 | 7.849 | 7.516 | 7.532 | 544,483 | +0.07(+0.95%) |