Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 1.850 | 2.050 | 1.800 | 1.820 | 727,606 | -0.18(-9.00%) |
Jun 12, 2024 | 2.130 | 2.250 | 2.000 | 2.000 | 601,089 | -0.13(-6.10%) |
Jun 11, 2024 | 2.240 | 2.370 | 2.110 | 2.130 | 333,093 | -0.22(-9.36%) |
Jun 10, 2024 | 2.090 | 2.390 | 2.000 | 2.350 | 250,351 | +0.15(+6.82%) |
Jun 07, 2024 | 2.200 | 2.350 | 2.200 | 2.200 | 264,518 | +0.05(+2.33%) |
Jun 06, 2024 | 2.150 | 2.380 | 2.120 | 2.150 | 208,466 | -0.02(-0.92%) |
Jun 05, 2024 | 2.010 | 2.400 | 2.010 | 2.170 | 669,358 | +0.17(+8.50%) |
Jun 04, 2024 | 2.100 | 2.700 | 1.970 | 2.000 | 722,558 | -0.40(-16.67%) |
Jun 03, 2024 | 2.180 | 2.500 | 2.090 | 2.400 | 273,372 | +0.20(+9.09%) |
May 31, 2024 | 2.080 | 2.350 | 2.000 | 2.200 | 224,263 | -0.04(-1.79%) |
May 30, 2024 | 2.150 | 2.390 | 2.130 | 2.240 | 244,120 | +0.00(+0.00%) |
May 29, 2024 | 2.100 | 2.340 | 2.000 | 2.240 | 526,157 | +0.02(+0.90%) |
May 28, 2024 | 1.980 | 2.330 | 1.970 | 2.220 | 514,621 | +0.23(+11.54%) |
May 24, 2024 | 1.980 | 2.000 | 1.980 | 1.990 | 272,392 | +0.05(+2.59%) |
May 23, 2024 | 1.940 | 1.970 | 1.920 | 1.940 | 275,570 | +0.01(+0.52%) |
May 22, 2024 | 1.890 | 1.960 | 1.890 | 1.930 | 542,398 | -0.02(-1.03%) |
May 21, 2024 | 1.946 | 1.960 | 1.930 | 1.950 | 141,138 | +0.00(+0.26%) |
May 20, 2024 | 1.950 | 1.960 | 1.930 | 1.945 | 153,129 | +0.00(+0.24%) |
May 17, 2024 | 1.920 | 1.950 | 1.920 | 1.940 | 387,134 | +0.00(+0.02%) |
May 16, 2024 | 1.980 | 1.980 | 1.935 | 1.940 | 371,334 | +0.01(+0.52%) |
May 15, 2024 | 1.940 | 1.940 | 1.910 | 1.930 | 325,832 | -0.03(-1.28%) |
May 14, 2024 | 1.970 | 1.990 | 1.930 | 1.955 | 306,207 | +0.04(+1.82%) |
May 13, 2024 | 1.860 | 1.920 | 1.850 | 1.920 | 331,649 | +0.10(+5.49%) |
May 10, 2024 | 1.830 | 1.840 | 1.800 | 1.820 | 229,897 | +0.05(+2.82%) |
May 09, 2024 | 1.760 | 1.770 | 1.740 | 1.770 | 627,269 | -0.03(-1.67%) |
May 08, 2024 | 1.750 | 1.820 | 1.750 | 1.800 | 365,050 | +0.13(+7.78%) |
May 07, 2024 | 1.640 | 1.680 | 1.640 | 1.670 | 327,805 | +0.00(+0.00%) |
May 06, 2024 | 1.650 | 1.670 | 1.640 | 1.670 | 618,664 | +0.02(+1.21%) |
May 03, 2024 | 1.640 | 1.670 | 1.630 | 1.650 | 485,124 | -0.01(-0.60%) |
May 02, 2024 | 1.660 | 1.660 | 1.630 | 1.660 | 269,294 | +0.08(+5.40%) |
May 01, 2024 | 1.590 | 1.590 | 1.520 | 1.575 | 194,794 | +0.01(+0.83%) |
Apr 30, 2024 | 1.570 | 1.570 | 1.530 | 1.562 | 362,961 | -0.04(-2.38%) |
Apr 29, 2024 | 1.590 | 1.610 | 1.590 | 1.600 | 361,680 | +0.01(+0.63%) |
Apr 26, 2024 | 1.600 | 1.600 | 1.570 | 1.590 | 2,704,371 | +0.01(+0.70%) |
Apr 25, 2024 | 1.560 | 1.590 | 1.560 | 1.579 | 3,060,219 | -0.02(-1.31%) |
Apr 24, 2024 | 1.580 | 1.600 | 1.560 | 1.600 | 470,893 | -0.03(-1.84%) |
Apr 23, 2024 | 1.640 | 1.650 | 1.590 | 1.630 | 430,906 | +0.02(+1.24%) |
Apr 22, 2024 | 1.613 | 1.639 | 1.580 | 1.610 | 463,770 | +0.02(+1.26%) |
Apr 19, 2024 | 1.550 | 1.600 | 1.550 | 1.590 | 492,158 | +0.02(+1.27%) |
Apr 18, 2024 | 1.530 | 1.590 | 1.530 | 1.570 | 405,267 | +0.06(+3.97%) |
Apr 17, 2024 | 1.480 | 1.510 | 1.465 | 1.510 | 652,075 | +0.05(+3.42%) |
Apr 16, 2024 | 1.420 | 1.460 | 1.420 | 1.460 | 898,989 | -0.05(-3.31%) |
Apr 15, 2024 | 1.520 | 1.530 | 1.480 | 1.510 | 2,198,139 | +0.01(+0.67%) |
Apr 12, 2024 | 1.500 | 1.510 | 1.480 | 1.500 | 568,507 | -0.08(-5.06%) |
Apr 11, 2024 | 1.560 | 1.580 | 1.540 | 1.580 | 715,490 | +0.03(+1.94%) |
Apr 10, 2024 | 1.560 | 1.570 | 1.540 | 1.550 | 380,801 | -0.03(-1.90%) |
Apr 09, 2024 | 1.610 | 1.610 | 1.560 | 1.580 | 986,704 | +0.11(+7.67%) |
Apr 08, 2024 | 1.460 | 1.480 | 1.450 | 1.468 | 544,171 | +0.01(+0.51%) |
Apr 05, 2024 | 1.430 | 1.470 | 1.420 | 1.460 | 629,127 | +0.00(+0.00%) |
Apr 04, 2024 | 1.480 | 1.500 | 1.450 | 1.460 | 407,570 | -0.02(-1.35%) |
Apr 03, 2024 | 1.480 | 1.500 | 1.470 | 1.480 | 209,703 | +0.00(+0.00%) |
Apr 02, 2024 | 1.470 | 1.480 | 1.450 | 1.480 | 245,284 | +0.02(+1.37%) |
Apr 01, 2024 | 1.530 | 1.530 | 1.460 | 1.460 | 537,560 | -0.03(-2.01%) |
Mar 28, 2024 | 1.480 | 1.490 | 1.460 | 1.490 | 419,997 | +0.05(+3.47%) |
Mar 27, 2024 | 1.430 | 1.450 | 1.410 | 1.440 | 1,357,178 | +0.01(+0.70%) |
Mar 26, 2024 | 1.410 | 1.430 | 1.400 | 1.430 | 618,773 | +0.03(+2.14%) |
Mar 25, 2024 | 1.400 | 1.410 | 1.370 | 1.400 | 1,209,691 | +0.01(+0.72%) |
Mar 22, 2024 | 1.370 | 1.390 | 1.350 | 1.390 | 577,323 | +0.00(+0.00%) |
Mar 21, 2024 | 1.380 | 1.410 | 1.380 | 1.390 | 1,097,427 | +0.01(+0.72%) |
Mar 20, 2024 | 1.340 | 1.380 | 1.330 | 1.380 | 785,636 | +0.01(+0.63%) |
Mar 19, 2024 | 1.360 | 1.371 | 1.340 | 1.371 | 1,720,693 | -0.02(-1.34%) |
Mar 18, 2024 | 1.410 | 1.420 | 1.370 | 1.390 | 1,663,518 | +0.10(+7.75%) |
Mar 15, 2024 | 1.282 | 1.300 | 1.270 | 1.290 | 298,288 | +0.04(+3.20%) |
Mar 14, 2024 | 1.280 | 1.285 | 1.250 | 1.250 | 2,296,946 | -0.01(-0.79%) |
Mar 13, 2024 | 1.225 | 1.260 | 1.210 | 1.260 | 301,811 | -0.01(-0.79%) |
Mar 12, 2024 | 1.260 | 1.290 | 1.260 | 1.270 | 483,340 | +0.04(+3.25%) |
Mar 11, 2024 | 1.230 | 1.250 | 1.210 | 1.230 | 338,068 | -0.04(-3.15%) |
Mar 08, 2024 | 1.270 | 1.290 | 1.260 | 1.270 | 683,533 | -0.02(-1.55%) |
Mar 07, 2024 | 1.250 | 1.290 | 1.250 | 1.290 | 405,617 | +0.04(+3.20%) |
Mar 06, 2024 | 1.260 | 1.260 | 1.240 | 1.250 | 617,163 | +0.02(+1.63%) |
Mar 05, 2024 | 1.210 | 1.240 | 1.200 | 1.230 | 579,596 | -0.04(-3.15%) |
Mar 04, 2024 | 1.270 | 1.280 | 1.250 | 1.270 | 441,120 | -0.01(-0.78%) |
Mar 01, 2024 | 1.270 | 1.280 | 1.255 | 1.280 | 334,466 | -0.01(-0.78%) |
Feb 29, 2024 | 1.290 | 1.310 | 1.280 | 1.290 | 563,286 | +0.01(+0.78%) |
Feb 28, 2024 | 1.280 | 1.300 | 1.280 | 1.280 | 596,563 | +0.01(+0.79%) |
Feb 27, 2024 | 1.260 | 1.290 | 1.260 | 1.270 | 767,938 | +0.06(+5.39%) |
Feb 26, 2024 | 1.210 | 1.228 | 1.200 | 1.205 | 559,137 | -0.03(-2.82%) |
Feb 23, 2024 | 1.240 | 1.247 | 1.220 | 1.240 | 612,403 | +0.00(+0.00%) |
Feb 22, 2024 | 1.250 | 1.260 | 1.230 | 1.240 | 484,299 | -0.02(-1.59%) |
Feb 21, 2024 | 1.235 | 1.260 | 1.230 | 1.260 | 499,973 | +0.06(+5.00%) |
Feb 20, 2024 | 1.180 | 1.210 | 1.170 | 1.200 | 790,714 | -0.01(-0.83%) |
Feb 16, 2024 | 1.210 | 1.240 | 1.210 | 1.210 | 473,375 | +0.01(+0.83%) |
Feb 15, 2024 | 1.200 | 1.220 | 1.190 | 1.200 | 643,497 | +0.01(+0.84%) |
Feb 14, 2024 | 1.170 | 1.200 | 1.170 | 1.190 | 843,390 | +0.03(+2.59%) |
Feb 13, 2024 | 1.150 | 1.190 | 1.150 | 1.160 | 1,789,161 | -0.04(-3.33%) |
Feb 12, 2024 | 1.200 | 1.210 | 1.190 | 1.200 | 595,380 | -0.03(-2.44%) |
Feb 09, 2024 | 1.230 | 1.240 | 1.200 | 1.230 | 642,333 | +0.01(+0.82%) |
Feb 08, 2024 | 1.210 | 1.230 | 1.200 | 1.220 | 799,977 | +0.03(+2.43%) |
Feb 07, 2024 | 1.220 | 1.220 | 1.180 | 1.191 | 1,350,162 | -0.02(-1.57%) |
Feb 06, 2024 | 1.180 | 1.210 | 1.180 | 1.210 | 1,549,762 | +0.01(+0.83%) |
Feb 05, 2024 | 1.210 | 1.220 | 1.180 | 1.200 | 1,610,817 | -0.07(-5.51%) |
Feb 02, 2024 | 1.260 | 1.270 | 1.240 | 1.270 | 794,720 | +0.02(+1.60%) |
Feb 01, 2024 | 1.250 | 1.250 | 1.230 | 1.250 | 407,504 | +0.03(+2.46%) |
Jan 31, 2024 | 1.230 | 1.240 | 1.220 | 1.220 | 362,279 | -0.01(-0.81%) |
Jan 30, 2024 | 1.220 | 1.232 | 1.210 | 1.230 | 400,871 | +0.00(+0.00%) |
Jan 29, 2024 | 1.210 | 1.230 | 1.190 | 1.230 | 807,531 | +0.00(+0.00%) |
Jan 26, 2024 | 1.230 | 1.250 | 1.210 | 1.230 | 1,065,247 | +0.04(+3.36%) |
Jan 25, 2024 | 1.190 | 1.200 | 1.170 | 1.190 | 803,396 | +0.03(+2.59%) |
Jan 24, 2024 | 1.180 | 1.190 | 1.160 | 1.160 | 344,049 | -0.09(-7.20%) |
Jan 23, 2024 | 1.260 | 1.270 | 1.240 | 1.250 | 1,620,789 | +0.04(+3.31%) |
Jan 22, 2024 | 1.180 | 1.220 | 1.180 | 1.210 | 1,254,305 | +0.03(+2.54%) |
Jan 19, 2024 | 1.150 | 1.180 | 1.133 | 1.180 | 826,080 | -0.01(-0.84%) |
Jan 18, 2024 | 1.200 | 1.200 | 1.170 | 1.190 | 1,259,049 | +0.01(+0.85%) |
Jan 17, 2024 | 1.180 | 1.200 | 1.175 | 1.180 | 803,249 | -0.03(-2.48%) |
Jan 16, 2024 | 1.200 | 1.210 | 1.180 | 1.210 | 1,179,141 | -0.05(-3.97%) |
Jan 12, 2024 | 1.252 | 1.260 | 1.230 | 1.260 | 933,162 | -0.01(-0.79%) |
Jan 11, 2024 | 1.250 | 1.270 | 1.240 | 1.270 | 2,914,190 | +0.03(+2.63%) |
Jan 10, 2024 | 1.250 | 1.250 | 1.220 | 1.238 | 1,110,256 | -0.02(-1.79%) |
Jan 09, 2024 | 1.230 | 1.270 | 1.230 | 1.260 | 1,852,615 | +0.05(+4.13%) |
Jan 08, 2024 | 1.170 | 1.210 | 1.170 | 1.210 | 1,533,039 | +0.03(+2.54%) |
Jan 05, 2024 | 1.170 | 1.200 | 1.160 | 1.180 | 690,649 | -0.02(-1.67%) |
Jan 04, 2024 | 1.190 | 1.200 | 1.180 | 1.200 | 1,104,867 | +0.03(+2.56%) |
Jan 03, 2024 | 1.150 | 1.170 | 1.120 | 1.170 | 986,044 | -0.12(-9.30%) |
Jan 02, 2024 | 1.290 | 1.290 | 1.270 | 1.290 | 784,760 | +0.00(+0.00%) |
Dec 29, 2023 | 1.300 | 1.320 | 1.290 | 1.290 | 507,549 | -0.01(-0.77%) |
Dec 28, 2023 | 1.290 | 1.320 | 1.290 | 1.300 | 1,810,559 | -0.01(-0.76%) |
Dec 27, 2023 | 1.290 | 1.310 | 1.290 | 1.310 | 668,971 | +0.02(+1.55%) |
Dec 26, 2023 | 1.290 | 1.290 | 1.270 | 1.290 | 304,865 | +0.00(+0.00%) |
Dec 22, 2023 | 1.270 | 1.290 | 1.270 | 1.290 | 498,994 | -0.01(-0.77%) |
Dec 21, 2023 | 1.300 | 1.300 | 1.270 | 1.300 | 566,261 | +0.02(+1.56%) |
Dec 20, 2023 | 1.280 | 1.300 | 1.270 | 1.280 | 396,261 | -0.02(-1.46%) |
Dec 19, 2023 | 1.290 | 1.300 | 1.280 | 1.299 | 543,404 | +0.03(+2.28%) |
Dec 18, 2023 | 1.270 | 1.280 | 1.240 | 1.270 | 851,720 | +0.01(+0.79%) |
Dec 15, 2023 | 1.235 | 1.270 | 1.235 | 1.260 | 618,951 | +0.04(+3.28%) |
Dec 14, 2023 | 1.210 | 1.240 | 1.210 | 1.220 | 922,329 | +0.09(+7.96%) |
Dec 13, 2023 | 1.130 | 1.130 | 1.100 | 1.130 | 727,200 | -0.01(-1.09%) |
Dec 12, 2023 | 1.160 | 1.160 | 1.140 | 1.143 | 630,364 | -0.04(-3.18%) |
Dec 11, 2023 | 1.180 | 1.190 | 1.170 | 1.180 | 3,272,507 | -0.04(-3.28%) |
Dec 08, 2023 | 1.210 | 1.230 | 1.200 | 1.220 | 774,736 | +0.00(+0.41%) |
Dec 07, 2023 | 1.210 | 1.230 | 1.190 | 1.215 | 3,115,739 | +0.02(+1.25%) |
Dec 06, 2023 | 1.180 | 1.220 | 1.175 | 1.200 | 699,567 | +0.03(+2.56%) |
Dec 05, 2023 | 1.170 | 1.180 | 1.143 | 1.170 | 1,037,233 | -0.05(-4.10%) |
Dec 04, 2023 | 1.210 | 1.220 | 1.180 | 1.220 | 1,659,612 | -0.02(-1.61%) |
Dec 01, 2023 | 1.210 | 1.250 | 1.196 | 1.240 | 566,744 | +0.04(+3.77%) |
Nov 30, 2023 | 1.190 | 1.200 | 1.180 | 1.195 | 1,312,978 | -0.03(-2.85%) |
Nov 29, 2023 | 1.230 | 1.240 | 1.210 | 1.230 | 2,489,014 | -0.05(-3.91%) |
Nov 28, 2023 | 1.250 | 1.290 | 1.250 | 1.280 | 4,325,252 | -0.02(-1.92%) |
Nov 27, 2023 | 1.300 | 1.310 | 1.280 | 1.305 | 1,512,237 | +0.00(+0.00%) |
Nov 24, 2023 | 1.290 | 1.310 | 1.290 | 1.305 | 785,161 | -0.01(-0.38%) |
Nov 22, 2023 | 1.320 | 1.320 | 1.298 | 1.310 | 1,481,880 | -0.01(-0.76%) |
Nov 21, 2023 | 1.320 | 1.330 | 1.300 | 1.320 | 1,755,088 | +0.00(+0.00%) |
Nov 20, 2023 | 1.310 | 1.350 | 1.300 | 1.320 | 7,655,804 | +0.01(+0.76%) |
Nov 17, 2023 | 1.290 | 1.310 | 1.270 | 1.310 | 1,061,451 | -0.02(-1.50%) |
Nov 16, 2023 | 1.335 | 1.350 | 1.300 | 1.330 | 721,207 | +0.06(+4.72%) |
Nov 15, 2023 | 1.220 | 1.270 | 1.220 | 1.270 | 1,001,179 | -0.24(-15.89%) |
Nov 14, 2023 | 1.450 | 1.510 | 1.450 | 1.510 | 767,445 | +0.11(+7.86%) |
Nov 13, 2023 | 1.360 | 1.420 | 1.360 | 1.400 | 4,822,245 | +0.03(+2.19%) |
Nov 10, 2023 | 1.350 | 1.370 | 1.321 | 1.370 | 720,714 | -0.06(-4.20%) |
Nov 09, 2023 | 1.430 | 1.440 | 1.410 | 1.430 | 962,866 | +0.01(+0.70%) |
Nov 08, 2023 | 1.420 | 1.430 | 1.400 | 1.420 | 539,833 | +0.03(+2.16%) |
Nov 07, 2023 | 1.375 | 1.410 | 1.370 | 1.390 | 790,105 | -0.03(-2.11%) |
Nov 06, 2023 | 1.450 | 1.450 | 1.410 | 1.420 | 2,008,680 | -0.02(-1.39%) |
Nov 03, 2023 | 1.450 | 1.465 | 1.425 | 1.440 | 802,904 | +0.09(+6.67%) |
Nov 02, 2023 | 1.340 | 1.370 | 1.340 | 1.350 | 744,913 | +0.04(+3.05%) |
Nov 01, 2023 | 1.300 | 1.310 | 1.280 | 1.310 | 1,013,053 | +0.02(+1.55%) |
Oct 31, 2023 | 1.280 | 1.310 | 1.270 | 1.290 | 1,542,474 | +0.03(+2.38%) |
Oct 30, 2023 | 1.280 | 1.280 | 1.250 | 1.260 | 526,682 | +0.05(+4.13%) |
Oct 27, 2023 | 1.220 | 1.230 | 1.200 | 1.210 | 539,215 | +0.02(+1.68%) |
Oct 26, 2023 | 1.195 | 1.210 | 1.180 | 1.190 | 1,094,692 | -0.01(-1.04%) |
Oct 25, 2023 | 1.215 | 1.220 | 1.190 | 1.202 | 518,735 | -0.04(-3.02%) |
Oct 24, 2023 | 1.240 | 1.260 | 1.230 | 1.240 | 1,215,006 | +0.00(+0.00%) |
Oct 23, 2023 | 1.200 | 1.250 | 1.200 | 1.240 | 987,880 | +0.00(+0.40%) |
Oct 20, 2023 | 1.240 | 1.250 | 1.230 | 1.235 | 653,273 | -0.02(-1.98%) |
Oct 19, 2023 | 1.252 | 1.270 | 1.250 | 1.260 | 929,936 | +0.02(+1.61%) |
Oct 18, 2023 | 1.240 | 1.260 | 1.240 | 1.240 | 588,466 | -0.02(-1.90%) |
Oct 17, 2023 | 1.260 | 1.275 | 1.250 | 1.264 | 1,394,993 | -0.04(-2.77%) |
Oct 16, 2023 | 1.280 | 1.310 | 1.270 | 1.300 | 692,392 | +0.01(+0.78%) |
Oct 13, 2023 | 1.310 | 1.310 | 1.280 | 1.290 | 931,926 | -0.05(-3.97%) |
Oct 12, 2023 | 1.376 | 1.376 | 1.320 | 1.343 | 1,007,397 | -0.04(-2.66%) |
Oct 11, 2023 | 1.400 | 1.400 | 1.360 | 1.380 | 3,351,405 | -0.04(-2.47%) |
Oct 10, 2023 | 1.430 | 1.440 | 1.390 | 1.415 | 3,162,083 | +0.06(+4.81%) |
Oct 09, 2023 | 1.350 | 1.370 | 1.310 | 1.350 | 5,203,330 | -0.01(-0.74%) |
Oct 06, 2023 | 1.330 | 1.380 | 1.280 | 1.360 | 3,535,574 | -0.08(-5.56%) |
Oct 05, 2023 | 1.370 | 1.460 | 1.310 | 1.440 | 4,465,117 | -0.37(-20.44%) |
Oct 04, 2023 | 2.210 | 2.220 | 1.800 | 1.810 | 2,436,182 | -0.42(-18.71%) |
Oct 03, 2023 | 2.235 | 2.243 | 2.210 | 2.227 | 556,252 | -0.03(-1.47%) |
Oct 02, 2023 | 2.290 | 2.290 | 2.260 | 2.260 | 311,275 | -0.09(-3.83%) |
Sep 29, 2023 | 2.360 | 2.370 | 2.320 | 2.350 | 812,347 | +0.00(+0.21%) |
Sep 28, 2023 | 2.330 | 2.360 | 2.330 | 2.345 | 709,677 | +0.02(+0.64%) |
Sep 27, 2023 | 2.345 | 2.350 | 2.302 | 2.330 | 386,067 | +0.01(+0.43%) |
Sep 26, 2023 | 2.330 | 2.330 | 2.300 | 2.320 | 208,184 | -0.05(-2.11%) |
Sep 25, 2023 | 2.370 | 2.370 | 2.355 | 2.370 | 258,804 | -0.04(-1.66%) |
Sep 22, 2023 | 2.410 | 2.450 | 2.410 | 2.410 | 188,759 | -0.03(-1.43%) |
Sep 21, 2023 | 2.470 | 2.480 | 2.430 | 2.445 | 138,152 | -0.04(-1.41%) |
Sep 20, 2023 | 2.510 | 2.540 | 2.480 | 2.480 | 276,436 | -0.05(-1.82%) |
Sep 19, 2023 | 2.500 | 2.530 | 2.500 | 2.526 | 180,083 | +0.05(+1.85%) |
Sep 18, 2023 | 2.475 | 2.510 | 2.470 | 2.480 | 145,526 | -0.02(-0.80%) |
Sep 15, 2023 | 2.510 | 2.530 | 2.500 | 2.500 | 182,993 | -0.04(-1.57%) |
Sep 14, 2023 | 2.540 | 2.550 | 2.510 | 2.540 | 432,500 | +0.09(+3.67%) |
Sep 13, 2023 | 2.450 | 2.450 | 2.430 | 2.450 | 176,367 | -0.08(-3.16%) |
Sep 12, 2023 | 2.540 | 2.560 | 2.527 | 2.530 | 361,489 | -0.05(-1.94%) |
Sep 11, 2023 | 2.560 | 2.580 | 2.540 | 2.580 | 516,830 | +0.09(+3.61%) |
Sep 08, 2023 | 2.470 | 2.510 | 2.462 | 2.490 | 4,557,178 | -0.03(-1.19%) |
Sep 07, 2023 | 2.550 | 2.550 | 2.510 | 2.520 | 118,770 | -0.10(-3.82%) |
Sep 06, 2023 | 2.600 | 2.640 | 2.600 | 2.620 | 202,961 | +0.03(+1.16%) |
Sep 05, 2023 | 2.610 | 2.610 | 2.570 | 2.590 | 252,351 | -0.05(-1.89%) |
Sep 01, 2023 | 2.690 | 2.695 | 2.640 | 2.640 | 350,467 | -0.07(-2.58%) |
Aug 31, 2023 | 2.720 | 2.735 | 2.700 | 2.710 | 74,594 | -0.03(-1.09%) |
Aug 30, 2023 | 2.730 | 2.750 | 2.720 | 2.740 | 116,246 | -0.02(-0.72%) |
Aug 29, 2023 | 2.720 | 2.770 | 2.720 | 2.760 | 88,734 | +0.04(+1.47%) |
Aug 28, 2023 | 2.720 | 2.730 | 2.710 | 2.720 | 159,515 | +0.02(+0.74%) |
Aug 25, 2023 | 2.700 | 2.710 | 2.670 | 2.700 | 96,723 | -0.01(-0.37%) |
Aug 24, 2023 | 2.750 | 2.750 | 2.700 | 2.710 | 91,541 | -0.05(-1.81%) |
Aug 23, 2023 | 2.723 | 2.760 | 2.720 | 2.760 | 72,164 | +0.07(+2.60%) |
Aug 22, 2023 | 2.690 | 2.720 | 2.690 | 2.690 | 160,235 | +0.02(+0.75%) |
Aug 21, 2023 | 2.654 | 2.680 | 2.635 | 2.670 | 141,000 | -0.01(-0.35%) |
Aug 18, 2023 | 2.640 | 2.680 | 2.620 | 2.679 | 438,269 | +0.02(+0.73%) |
Aug 17, 2023 | 2.690 | 2.700 | 2.660 | 2.660 | 137,744 | -0.04(-1.48%) |
Aug 16, 2023 | 2.730 | 2.760 | 2.700 | 2.700 | 234,873 | -0.07(-2.53%) |
Aug 15, 2023 | 2.770 | 2.780 | 2.755 | 2.770 | 160,432 | -0.02(-0.89%) |
Aug 14, 2023 | 2.750 | 2.810 | 2.750 | 2.795 | 535,960 | -0.00(-0.18%) |
Aug 11, 2023 | 2.780 | 2.810 | 2.770 | 2.800 | 104,293 | -0.01(-0.18%) |
Aug 10, 2023 | 2.843 | 2.843 | 2.800 | 2.805 | 162,507 | -0.02(-0.88%) |
Aug 09, 2023 | 2.820 | 2.850 | 2.820 | 2.830 | 275,328 | +0.03(+1.07%) |
Aug 08, 2023 | 2.800 | 2.820 | 2.770 | 2.800 | 76,931 | -0.05(-1.75%) |
Aug 07, 2023 | 2.845 | 2.870 | 2.841 | 2.850 | 83,171 | -0.02(-0.68%) |
Aug 04, 2023 | 2.880 | 2.908 | 2.850 | 2.869 | 64,676 | -0.00(-0.02%) |
Aug 03, 2023 | 2.840 | 2.880 | 2.840 | 2.870 | 104,706 | -0.03(-1.03%) |
Aug 02, 2023 | 2.870 | 2.910 | 2.870 | 2.900 | 159,467 | -0.06(-2.03%) |
Aug 01, 2023 | 2.970 | 2.980 | 2.940 | 2.960 | 63,004 | -0.05(-1.66%) |
Jul 31, 2023 | 3.030 | 3.040 | 3.000 | 3.010 | 82,412 | +0.00(+0.13%) |
Jul 28, 2023 | 2.992 | 3.050 | 2.990 | 3.006 | 209,669 | -0.01(-0.38%) |
Jul 27, 2023 | 3.060 | 3.080 | 3.010 | 3.018 | 133,126 | +0.05(+1.60%) |
Jul 26, 2023 | 2.920 | 2.970 | 2.920 | 2.970 | 87,160 | +0.06(+2.13%) |
Jul 25, 2023 | 2.890 | 2.950 | 2.890 | 2.908 | 113,491 | -0.06(-2.09%) |
Jul 24, 2023 | 2.990 | 3.010 | 2.970 | 2.970 | 43,859 | -0.03(-1.00%) |
Jul 21, 2023 | 3.010 | 3.010 | 2.980 | 3.000 | 90,944 | +0.03(+1.01%) |
Jul 20, 2023 | 2.990 | 3.005 | 2.970 | 2.970 | 59,557 | -0.03(-1.00%) |
Jul 19, 2023 | 2.990 | 3.020 | 2.960 | 3.000 | 178,812 | +0.02(+0.50%) |
Jul 18, 2023 | 2.970 | 3.022 | 2.970 | 2.985 | 71,344 | +0.03(+1.19%) |
Jul 17, 2023 | 2.947 | 3.000 | 2.940 | 2.950 | 54,481 | -0.02(-0.67%) |
Jul 14, 2023 | 3.020 | 3.020 | 2.970 | 2.970 | 111,505 | +0.00(+0.00%) |
Jul 13, 2023 | 2.960 | 2.990 | 2.960 | 2.970 | 94,485 | +0.06(+2.06%) |
Jul 12, 2023 | 2.890 | 2.930 | 2.860 | 2.910 | 103,213 | +0.09(+3.19%) |
Jul 11, 2023 | 2.780 | 2.820 | 2.780 | 2.820 | 174,886 | +0.05(+1.81%) |
Jul 10, 2023 | 2.752 | 2.780 | 2.743 | 2.770 | 169,653 | +0.03(+1.09%) |
Jul 07, 2023 | 2.720 | 2.750 | 2.720 | 2.740 | 171,452 | +0.07(+2.62%) |
Jul 06, 2023 | 2.690 | 2.690 | 2.630 | 2.670 | 312,249 | -0.10(-3.78%) |
Jul 05, 2023 | 2.800 | 2.800 | 2.765 | 2.775 | 259,767 | -0.15(-4.97%) |