Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	20.14	20.32	20.06	20.31	491,572	+0.23(+1.13%)
Jun 29, 2016	19.87	20.22	19.80	20.09	48,627	+0.57(+2.94%)
Jun 28, 2016	19.21	19.64	19.18	19.51	480,191	+0.63(+3.33%)
Jun 27, 2016	19.27	19.40	18.76	18.88	87,244	-0.51(-2.63%)
Jun 24, 2016	19.45	19.83	19.16	19.39	78,080	-0.96(-4.70%)
Jun 23, 2016	20.43	20.55	20.29	20.35	60,293	+0.19(+0.95%)
Jun 22, 2016	20.17	20.36	20.12	20.16	86,364	+0.10(+0.50%)
Jun 21, 2016	20.31	20.31	19.98	20.06	47,130	-0.16(-0.81%)
Jun 20, 2016	20.08	20.33	20.04	20.22	41,250	+0.22(+1.11%)
Jun 17, 2016	19.70	20.01	19.70	20.00	45,513	+0.31(+1.55%)
Jun 16, 2016	19.60	19.75	19.36	19.70	173,926	-0.07(-0.37%)
Jun 15, 2016	19.65	19.88	19.53	19.77	52,300	+0.20(+1.02%)
Jun 14, 2016	19.51	19.69	19.36	19.57	37,654	+0.05(+0.28%)
Jun 13, 2016	19.68	19.80	19.50	19.51	33,136	-0.23(-1.15%)
Jun 10, 2016	19.96	19.96	19.65	19.74	31,905	-0.36(-1.81%)
Jun 09, 2016	20.07	20.16	19.90	20.11	34,142	-0.15(-0.75%)
Jun 08, 2016	20.25	20.43	20.22	20.26	163,831	+0.09(+0.43%)
Jun 07, 2016	19.81	20.20	19.74	20.17	56,604	+0.52(+2.64%)
Jun 06, 2016	19.50	19.76	19.49	19.65	38,657	+0.32(+1.65%)
Jun 03, 2016	19.29	19.33	19.17	19.33	61,310	+0.15(+0.81%)
Jun 02, 2016	18.98	19.20	18.81	19.18	51,981	+0.26(+1.40%)
Jun 01, 2016	18.87	18.92	18.68	18.91	7,615	-0.04(-0.19%)
May 31, 2016	19.03	19.09	18.94	18.95	90,720	-0.07(-0.38%)
May 27, 2016	19.00	19.02	19.02	19.02	12,843	+0.04(+0.19%)
May 26, 2016	18.90	19.01	18.78	18.98	91,010	+0.16(+0.87%)
May 25, 2016	18.85	18.87	18.72	18.82	42,075	+0.12(+0.63%)
May 24, 2016	18.80	18.84	18.65	18.70	36,213	+0.08(+0.44%)
May 23, 2016	18.61	18.78	18.59	18.62	37,693	+0.02(+0.10%)
May 20, 2016	18.56	18.65	18.39	18.60	25,126	+0.22(+1.19%)
May 19, 2016	18.38	18.46	18.01	18.38	53,132	-0.22(-1.18%)
May 18, 2016	18.69	18.74	18.44	18.60	20,664	-0.03(-0.15%)
May 17, 2016	18.68	18.87	18.63	18.63	137,585	+0.03(+0.15%)
May 16, 2016	18.88	18.90	18.60	18.60	254,663	-0.07(-0.39%)
May 13, 2016	18.95	19.07	18.68	18.68	55,901	-0.40(-2.10%)
May 12, 2016	18.99	19.10	18.87	19.08	16,465	+0.12(+0.62%)
May 11, 2016	18.92	19.04	18.69	18.96	60,785	+0.08(+0.43%)
May 10, 2016	18.47	18.89	18.43	18.88	534,806	+0.46(+2.52%)
May 09, 2016	18.55	18.61	18.31	18.41	90,278	-0.25(-1.32%)
May 06, 2016	18.43	18.74	18.42	18.66	43,476	+0.20(+1.09%)
May 05, 2016	18.26	18.48	18.26	18.46	530,137	+0.17(+0.95%)
May 04, 2016	18.17	18.40	18.09	18.28	55,927	-0.05(-0.25%)
May 03, 2016	18.59	18.62	18.24	18.33	230,271	-0.46(-2.47%)
May 02, 2016	18.83	18.88	18.72	18.79	39,432	-0.10(-0.53%)
Apr 29, 2016	18.93	19.09	18.81	18.89	42,684	-0.04(-0.19%)
Apr 28, 2016	18.88	19.04	18.78	18.93	118,929	-0.04(-0.23%)
Apr 27, 2016	18.78	19.00	18.78	18.97	34,421	+0.13(+0.67%)
Apr 26, 2016	18.78	18.89	18.58	18.85	313,516	+0.30(+1.62%)
Apr 25, 2016	19.07	19.07	18.53	18.55	284,903	-0.49(-2.58%)
Apr 22, 2016	19.19	19.29	19.04	19.04	99,950	-0.19(-0.99%)
Apr 21, 2016	19.37	19.38	19.19	19.23	64,866	-0.05(-0.24%)
Apr 20, 2016	19.21	19.42	19.18	19.28	94,570	+0.08(+0.43%)
Apr 19, 2016	18.79	19.19	18.77	19.19	92,090	+0.64(+3.44%)
Apr 18, 2016	18.43	18.63	18.28	18.56	57,089	+0.14(+0.74%)
Apr 15, 2016	18.45	18.60	18.39	18.42	45,960	+0.03(+0.15%)
Apr 14, 2016	18.32	18.40	18.20	18.39	45,886	+0.15(+0.84%)
Apr 13, 2016	17.99	18.32	17.90	18.24	75,298	+0.40(+2.25%)
Apr 12, 2016	17.44	17.84	17.44	17.84	40,299	+0.53(+3.05%)
Apr 11, 2016	17.32	17.56	17.30	17.31	19,459	+0.11(+0.64%)
Apr 08, 2016	17.04	17.20	17.01	17.20	14,486	+0.45(+2.66%)
Apr 07, 2016	16.99	17.11	16.73	16.75	42,874	-0.26(-1.55%)
Apr 06, 2016	17.17	17.17	17.00	17.02	16,760	-0.05(-0.27%)
Apr 05, 2016	17.10	17.24	17.00	17.06	30,313	-0.33(-1.89%)
Apr 04, 2016	17.57	17.57	17.31	17.39	66,517	-0.10(-0.57%)
Apr 01, 2016	17.40	17.56	17.31	17.49	67,748	-0.11(-0.62%)
Mar 31, 2016	17.60	17.71	17.56	17.60	48,293	+0.05(+0.31%)
Mar 30, 2016	17.59	17.71	17.48	17.55	64,594	+0.22(+1.26%)
Mar 29, 2016	17.21	17.50	17.07	17.33	28,663	+0.03(+0.16%)
Mar 28, 2016	17.45	17.46	17.21	17.30	14,762	+0.00(+0.00%)
Mar 24, 2016	17.24	17.30	17.30	17.30	29,199	+0.05(+0.32%)
Mar 23, 2016	17.49	17.49	17.23	17.24	65,074	-0.35(-1.97%)
Mar 22, 2016	17.52	17.69	17.47	17.59	29,047	+0.02(+0.10%)
Mar 21, 2016	17.57	17.75	17.44	17.57	71,972	+0.09(+0.52%)
Mar 18, 2016	17.56	17.61	17.39	17.48	52,790	+0.01(+0.05%)
Mar 17, 2016	17.44	17.57	17.28	17.47	30,027	+0.12(+0.69%)
Mar 16, 2016	17.00	17.35	16.96	17.35	44,246	+0.32(+1.86%)
Mar 15, 2016	17.04	17.04	16.86	17.04	32,784	-0.20(-1.16%)
Mar 14, 2016	17.31	17.35	17.14	17.24	75,645	-0.04(-0.21%)
Mar 11, 2016	17.20	17.34	17.20	17.27	90,133	+0.19(+1.12%)
Mar 10, 2016	17.32	17.32	16.99	17.08	14,564	-0.13(-0.74%)
Mar 09, 2016	17.19	17.28	17.07	17.21	148,841	+0.11(+0.64%)
Mar 08, 2016	17.21	17.23	16.96	17.10	198,935	-0.20(-1.16%)
Mar 07, 2016	17.22	17.42	17.20	17.30	81,967	-0.04(-0.21%)
Mar 04, 2016	17.45	17.51	17.23	17.34	101,773	+0.12(+0.71%)
Mar 03, 2016	17.21	17.30	17.13	17.21	287,576	+0.10(+0.56%)
Mar 02, 2016	16.95	17.16	16.87	17.12	90,664	+0.18(+1.08%)
Mar 01, 2016	17.05	17.07	16.87	16.94	93,745	+0.07(+0.43%)
Feb 29, 2016	16.88	17.24	16.72	16.86	102,391	-0.03(-0.16%)
Feb 26, 2016	16.96	17.14	16.85	16.89	29,070	+0.04(+0.27%)
Feb 25, 2016	16.53	16.84	16.44	16.84	140,131	+0.34(+2.07%)
Feb 24, 2016	16.10	16.51	15.98	16.50	14,057	+0.21(+1.26%)
Feb 23, 2016	16.48	16.48	16.14	16.30	137,760	-0.21(-1.28%)
Feb 22, 2016	16.21	16.70	16.21	16.51	23,831	+0.36(+2.26%)
Feb 19, 2016	16.01	16.14	15.99	16.14	19,285	-0.09(-0.55%)
Feb 18, 2016	16.13	16.23	16.08	16.23	16,297	+0.12(+0.73%)
Feb 17, 2016	15.79	16.22	15.79	16.12	172,759	+0.43(+2.73%)
Feb 16, 2016	15.54	15.69	15.36	15.69	12,159	+0.40(+2.61%)
Feb 12, 2016	14.97	15.29	15.29	15.29	29,638	+0.26(+1.71%)
Feb 11, 2016	15.04	15.05	14.80	15.03	11,379	-0.21(-1.37%)
Feb 10, 2016	15.06	15.24	15.05	15.24	2,360	+0.08(+0.54%)
Feb 09, 2016	15.20	15.24	15.03	15.16	18,615	-0.22(-1.45%)
Feb 08, 2016	15.59	15.59	15.16	15.38	34,929	-0.22(-1.44%)
Feb 05, 2016	15.71	15.71	15.52	15.61	16,770	-0.10(-0.64%)
Feb 04, 2016	15.47	15.76	15.33	15.71	40,548	+0.57(+3.76%)
Feb 03, 2016	15.36	15.40	15.06	15.14	7,879	-0.08(-0.50%)
Feb 02, 2016	15.50	15.50	15.21	15.21	9,720	-0.44(-2.79%)
Feb 01, 2016	15.63	15.75	15.45	15.65	27,877	+0.02(+0.15%)
Jan 29, 2016	15.42	15.63	15.39	15.63	30,137	+0.36(+2.35%)
Jan 28, 2016	15.28	15.37	15.21	15.27	8,098	+0.25(+1.64%)
Jan 27, 2016	15.01	15.25	14.90	15.02	9,911	-0.02(-0.11%)
Jan 26, 2016	14.85	15.07	14.72	15.04	10,415	+0.34(+2.34%)
Jan 25, 2016	14.98	14.99	14.69	14.69	6,769	-0.31(-2.04%)
Jan 22, 2016	14.60	15.00	14.60	15.00	13,449	+0.60(+4.15%)
Jan 21, 2016	14.26	14.43	13.97	14.40	10,735	+0.16(+1.15%)
Jan 20, 2016	14.24	14.24	13.72	14.24	22,786	-0.27(-1.88%)
Jan 19, 2016	14.69	14.73	14.38	14.51	54,039	-0.17(-1.18%)
Jan 15, 2016	14.75	14.69	14.69	14.69	60,593	-0.51(-3.39%)
Jan 14, 2016	15.19	15.28	14.85	15.20	54,755	+0.03(+0.21%)
Jan 13, 2016	15.49	15.49	14.99	15.17	195,281	-0.18(-1.17%)
Jan 12, 2016	15.34	15.50	15.12	15.35	8,595	+0.09(+0.58%)
Jan 11, 2016	15.40	15.42	15.08	15.26	19,576	-0.05(-0.36%)
Jan 08, 2016	15.58	15.59	15.30	15.31	30,824	-0.29(-1.87%)
Jan 07, 2016	15.69	15.75	15.49	15.61	35,758	-0.36(-2.23%)
Jan 06, 2016	15.98	15.99	15.82	15.96	10,361	-0.28(-1.74%)
Jan 05, 2016	16.11	16.27	16.08	16.24	21,262	+0.03(+0.17%)
Jan 04, 2016	16.32	16.37	15.96	16.22	68,189	-0.26(-1.55%)
Dec 31, 2015	16.52	16.47	16.47	16.47	43,140	-0.07(-0.44%)
Dec 30, 2015	16.54	16.63	16.50	16.54	25,430	-0.05(-0.27%)
Dec 29, 2015	16.67	16.67	16.50	16.59	7,658	+0.02(+0.12%)
Dec 28, 2015	16.47	16.59	16.18	16.57	22,787	-0.02(-0.11%)
Dec 24, 2015	16.51	16.59	16.59	16.59	17,386	+0.05(+0.28%)
Dec 23, 2015	16.27	16.57	16.27	16.54	28,138	+0.27(+1.66%)
Dec 22, 2015	16.25	16.27	16.08	16.27	34,957	+0.42(+2.62%)
Dec 21, 2015	16.11	16.11	15.83	15.86	19,367	+0.00(+0.00%)
Dec 18, 2015	16.18	16.35	15.69	15.86	64,265	-0.32(-1.95%)
Dec 17, 2015	16.04	16.24	16.02	16.17	63,573	+0.04(+0.25%)
Dec 16, 2015	16.08	16.15	15.82	16.13	37,841	+0.05(+0.31%)
Dec 15, 2015	15.86	16.10	15.86	16.08	5,747	+0.51(+3.31%)
Dec 14, 2015	15.94	15.94	15.53	15.57	24,850	-0.24(-1.52%)
Dec 11, 2015	16.04	16.05	15.77	15.81	19,148	-0.43(-2.64%)
Dec 10, 2015	16.24	16.33	16.18	16.24	4,141	+0.11(+0.67%)
Dec 09, 2015	15.91	16.36	15.91	16.13	25,240	+0.18(+1.13%)
Dec 08, 2015	15.80	15.97	15.78	15.95	11,704	-0.09(-0.56%)
Dec 07, 2015	16.40	16.43	15.94	16.04	64,113	-0.43(-2.64%)
Dec 04, 2015	16.38	16.50	16.27	16.47	12,558	-0.03(-0.16%)
Dec 03, 2015	16.69	16.84	16.50	16.50	19,713	-0.18(-1.08%)
Dec 02, 2015	16.89	16.90	16.65	16.68	18,871	-0.27(-1.60%)
Dec 01, 2015	17.17	17.17	16.80	16.95	28,886	-0.11(-0.63%)
Nov 30, 2015	16.98	17.11	16.90	17.06	12,899	+0.19(+1.12%)
Nov 27, 2015	17.05	17.30	16.87	16.87	20,182	-0.06(-0.35%)
Nov 25, 2015	17.24	16.93	16.93	16.93	40,974	-0.32(-1.88%)
Nov 24, 2015	17.51	17.51	17.23	17.25	30,672	-0.04(-0.24%)
Nov 23, 2015	18.96	18.96	17.22	17.29	160,650	-0.52(-2.94%)
Nov 20, 2015	17.65	17.93	17.58	17.82	95,377	+0.33(+1.91%)
Nov 19, 2015	17.67	17.67	17.39	17.48	39,486	-0.06(-0.36%)
Nov 18, 2015	17.38	17.55	17.34	17.55	9,730	+0.22(+1.25%)
Nov 17, 2015	17.60	17.62	17.33	17.33	18,827	-0.23(-1.34%)
Nov 16, 2015	17.37	17.59	17.32	17.56	11,548	+0.23(+1.36%)
Nov 13, 2015	17.23	17.35	17.13	17.33	11,753	-0.04(-0.23%)
Nov 12, 2015	17.33	17.48	17.33	17.37	31,590	-0.13(-0.74%)
Nov 11, 2015	17.43	17.50	17.38	17.50	5,603	+0.11(+0.62%)
Nov 10, 2015	17.39	17.42	17.29	17.39	2,732	+0.01(+0.05%)
Nov 09, 2015	17.56	17.56	17.33	17.38	4,651	-0.14(-0.77%)
Nov 06, 2015	17.31	17.58	17.31	17.52	5,475	-0.07(-0.42%)
Nov 05, 2015	17.61	17.73	17.56	17.59	8,861	+0.02(+0.13%)
Nov 04, 2015	17.72	17.72	17.46	17.57	3,497	-0.08(-0.44%)
Nov 03, 2015	17.70	17.70	17.27	17.64	26,546	-0.02(-0.10%)
Nov 02, 2015	17.96	18.17	17.44	17.66	37,734	-0.36(-2.00%)
Oct 30, 2015	17.79	18.06	17.78	18.02	15,458	+0.31(+1.73%)
Oct 29, 2015	17.96	18.15	17.71	17.72	34,968	+0.00(+0.00%)
Oct 28, 2015	17.04	18.00	17.01	17.72	63,790	+0.73(+4.31%)
Oct 27, 2015	17.02	17.02	16.77	16.99	19,573	-0.10(-0.58%)
Oct 26, 2015	18.06	18.06	17.02	17.08	67,267	+0.84(+5.17%)
Oct 23, 2015	15.88	16.27	15.85	16.24	37,547	+0.35(+2.22%)
Oct 22, 2015	15.59	15.89	15.59	15.89	1,502	+0.30(+1.92%)
Oct 21, 2015	15.73	15.73	15.59	15.59	3,743	-0.14(-0.87%)
Oct 20, 2015	15.87	15.87	15.73	15.73	578	+0.02(+0.11%)
Oct 19, 2015	16.01	16.01	15.71	15.71	3,511	-0.39(-2.45%)
Oct 16, 2015	15.94	16.17	15.92	16.11	9,000	+0.19(+1.22%)
Oct 15, 2015	15.95	15.95	15.88	15.91	2,808	+0.01(+0.06%)
Oct 14, 2015	15.90	15.90	15.90	15.90	259	+0.05(+0.29%)
Oct 13, 2015	15.89	16.01	15.86	15.86	4,532	-0.23(-1.43%)
Oct 12, 2015	16.09	16.09	16.09	16.09	411	+0.13(+0.82%)
Oct 09, 2015	15.97	16.17	15.95	15.96	10,921	+0.06(+0.40%)
Oct 08, 2015	15.76	15.89	15.62	15.89	1,741	+0.14(+0.86%)
Oct 07, 2015	15.63	15.84	15.56	15.76	10,922	+0.40(+2.59%)
Oct 06, 2015	15.38	15.40	15.36	15.36	2,172	+0.13(+0.83%)
Oct 05, 2015	14.97	15.23	14.97	15.23	9,549	+0.67(+4.61%)
Oct 02, 2015	14.33	14.56	14.33	14.56	8,130	+0.19(+1.29%)
Oct 01, 2015	14.55	14.56	14.25	14.38	3,829	-0.03(-0.19%)
Sep 30, 2015	14.40	14.40	14.40	14.40	128	+0.21(+1.46%)
Sep 29, 2015	14.20	14.49	14.17	14.20	13,445	+0.09(+0.64%)
Sep 28, 2015	14.26	14.41	14.09	14.10	4,049	-0.62(-4.24%)
Sep 25, 2015	14.73	14.78	14.73	14.73	1,679	+0.07(+0.50%)
Sep 24, 2015	14.78	14.78	14.47	14.66	14,089	-0.11(-0.73%)
Sep 23, 2015	14.99	15.00	14.76	14.76	12,000	-0.29(-1.92%)
Sep 22, 2015	15.26	15.26	15.05	15.05	5,056	-0.38(-2.46%)
Sep 21, 2015	15.81	15.81	15.41	15.43	38,413	-0.32(-2.01%)
Sep 18, 2015	15.78	15.80	15.71	15.75	2,750	-0.53(-3.27%)
Sep 17, 2015	16.09	16.39	16.09	16.28	11,866	+0.24(+1.52%)
Sep 16, 2015	16.21	16.26	16.04	16.04	30,555	+0.05(+0.34%)
Sep 15, 2015	15.95	16.06	15.95	15.98	20,961	+0.15(+0.97%)
Sep 14, 2015	15.94	15.98	15.83	15.83	26,040	-0.33(-2.01%)
Sep 11, 2015	16.01	16.15	16.00	16.15	2,584	+0.10(+0.62%)
Sep 10, 2015	16.03	16.06	16.00	16.06	1,899	-0.12(-0.73%)
Sep 09, 2015	16.42	16.51	16.10	16.17	20,005	+0.02(+0.10%)
Sep 08, 2015	16.41	16.41	16.15	16.16	7,599	+0.07(+0.47%)
Sep 04, 2015	15.91	16.08	16.08	16.08	2,879	-0.08(-0.50%)
Sep 03, 2015	16.00	16.30	16.00	16.16	1,839	+0.24(+1.49%)
Sep 02, 2015	15.90	15.93	15.75	15.93	12,441	+0.12(+0.73%)
Sep 01, 2015	15.97	16.02	15.81	15.81	4,444	-0.48(-2.96%)
Aug 31, 2015	15.93	16.34	15.93	16.29	2,075	+0.09(+0.53%)
Aug 28, 2015	15.88	16.31	15.88	16.21	7,695	+0.25(+1.58%)
Aug 27, 2015	15.25	16.16	15.25	15.96	12,852	+0.98(+6.51%)
Aug 26, 2015	15.04	15.05	14.98	14.98	755	+0.35(+2.39%)
Aug 25, 2015	15.12	15.12	14.63	14.63	6,811	-0.27(-1.80%)
Aug 24, 2015	15.06	15.38	14.45	14.90	15,224	-0.93(-5.88%)
Aug 21, 2015	16.04	16.04	15.59	15.83	22,548	-0.34(-2.12%)
Aug 20, 2015	16.35	16.35	16.11	16.17	15,851	-0.42(-2.50%)
Aug 19, 2015	16.89	16.89	16.37	16.59	17,579	-0.30(-1.76%)
Aug 18, 2015	16.89	16.91	16.87	16.89	6,735	-0.33(-1.94%)
Aug 17, 2015	16.97	17.22	16.91	17.22	2,482	+0.03(+0.16%)
Aug 14, 2015	17.23	17.25	17.12	17.19	8,633	+0.04(+0.26%)
Aug 13, 2015	17.18	17.21	17.15	17.15	3,363	-0.01(-0.05%)
Aug 12, 2015	17.27	17.27	17.14	17.16	2,778	-0.34(-1.96%)
Aug 11, 2015	17.52	17.55	17.28	17.50	30,908	-0.17(-0.97%)
Aug 10, 2015	17.13	17.69	17.08	17.67	22,351	+0.77(+4.54%)
Aug 07, 2015	16.89	16.91	16.71	16.90	5,918	+0.16(+0.94%)
Aug 06, 2015	16.44	16.76	16.31	16.75	3,386	+0.29(+1.79%)
Aug 05, 2015	16.47	16.51	16.35	16.45	1,820	-0.05(-0.31%)
Aug 04, 2015	16.50	16.50	16.44	16.50	657	+0.14(+0.86%)
Aug 03, 2015	16.59	16.59	16.36	16.36	2,740	-0.18(-1.09%)
Jul 31, 2015	16.67	16.68	16.51	16.54	2,419	-0.18(-1.08%)
Jul 30, 2015	16.79	16.80	16.72	16.72	1,336	-0.17(-1.02%)
Jul 29, 2015	16.78	16.89	16.78	16.89	94,357	+0.39(+2.35%)
Jul 28, 2015	16.52	16.54	16.50	16.51	2,612	+0.08(+0.49%)
Jul 27, 2015	16.61	16.69	16.34	16.43	13,306	-0.30(-1.78%)
Jul 24, 2015	17.00	17.00	16.61	16.72	5,049	-0.24(-1.44%)
Jul 23, 2015	17.17	17.17	16.95	16.97	7,623	-0.28(-1.62%)
Jul 22, 2015	17.27	17.29	17.14	17.25	1,377	-0.18(-1.04%)
Jul 21, 2015	17.46	17.64	17.43	17.43	70,418	+0.05(+0.31%)
Jul 20, 2015	17.65	17.65	17.37	17.37	1,551	-0.73(-4.04%)
Jul 17, 2015	18.14	18.14	17.92	18.11	18,780	-0.19(-1.04%)
Jul 16, 2015	18.02	18.29	18.02	18.29	881	+0.40(+2.22%)
Jul 15, 2015	17.83	18.00	17.83	17.90	9,724	-0.04(-0.20%)
Jul 14, 2015	17.87	17.95	17.85	17.93	4,646	+0.24(+1.38%)
Jul 13, 2015	17.74	17.84	17.68	17.69	11,198	+0.06(+0.33%)
Jul 10, 2015	17.47	17.65	17.45	17.63	4,811	+0.41(+2.39%)
Jul 09, 2015	17.17	17.37	17.17	17.22	2,349	+0.19(+1.11%)
Jul 08, 2015	17.45	17.45	17.03	17.03	6,438	-0.44(-2.53%)
Jul 07, 2015	17.39	17.47	16.99	17.47	7,815	-0.09(-0.51%)
Jul 06, 2015	17.54	17.77	17.37	17.56	6,530	-0.32(-1.77%)
Jul 02, 2015	17.97	17.88	17.88	17.88	1,550	+0.08(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.