Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	26.77	26.82	25.74	25.95	232,407	-0.87(-3.24%)
Jun 29, 2009	26.53	26.90	25.93	26.82	243,110	+0.54(+2.04%)
Jun 26, 2009	25.80	26.66	25.64	26.28	861,874	+0.27(+1.03%)
Jun 25, 2009	25.35	26.20	25.31	26.01	391,403	+0.27(+1.04%)
Jun 24, 2009	25.58	25.84	25.46	25.74	262,994	+0.19(+0.76%)
Jun 23, 2009	26.26	26.29	25.12	25.55	200,608	-0.51(-1.96%)
Jun 22, 2009	26.35	26.82	26.05	26.06	598,001	-0.36(-1.36%)
Jun 19, 2009	26.42	26.66	25.75	26.42	1,026,476	+0.08(+0.29%)
Jun 18, 2009	25.59	26.71	25.42	26.34	328,334	+0.90(+3.52%)
Jun 17, 2009	26.45	26.45	24.94	25.45	280,905	-1.26(-4.72%)
Jun 16, 2009	27.02	27.04	26.66	26.71	328,225	+0.05(+0.18%)
Jun 15, 2009	27.66	27.97	26.31	26.66	288,396	-1.54(-5.47%)
Jun 12, 2009	28.08	28.29	27.84	28.20	232,269	-0.13(-0.46%)
Jun 11, 2009	28.02	28.81	27.88	28.33	291,198	+0.28(+0.98%)
Jun 10, 2009	28.65	28.73	28.06	28.06	414,541	-0.69(-2.40%)
Jun 09, 2009	28.17	28.85	28.00	28.74	322,081	+0.59(+2.10%)
Jun 08, 2009	27.68	28.32	27.05	28.15	493,461	+0.50(+1.79%)
Jun 05, 2009	28.59	28.84	27.24	27.66	578,330	-0.74(-2.60%)
Jun 04, 2009	27.57	28.45	27.48	28.39	579,509	+1.16(+4.28%)
Jun 03, 2009	27.99	28.23	26.59	27.23	613,101	-0.89(-3.16%)
Jun 02, 2009	28.44	28.77	27.97	28.12	708,863	-0.25(-0.87%)
Jun 01, 2009	28.28	28.94	28.12	28.37	629,384	+0.43(+1.53%)
May 29, 2009	27.13	27.94	26.76	27.94	491,634	+0.74(+2.71%)
May 28, 2009	27.45	27.73	26.54	27.20	310,830	-0.23(-0.85%)
May 27, 2009	27.99	28.22	27.30	27.44	516,408	-0.45(-1.63%)
May 26, 2009	26.53	28.03	26.53	27.89	345,155	+1.17(+4.38%)
May 22, 2009	26.11	26.96	26.11	26.72	293,271	+0.43(+1.65%)
May 21, 2009	26.87	27.41	25.88	26.29	332,422	-0.61(-2.25%)
May 20, 2009	28.42	29.39	26.82	26.89	345,758	-1.79(-6.24%)
May 19, 2009	28.83	29.67	28.50	28.68	651,082	-0.52(-1.79%)
May 18, 2009	27.00	29.33	26.91	29.21	629,787	+3.09(+11.84%)
May 15, 2009	26.94	27.02	25.95	26.11	297,744	-0.94(-3.46%)
May 14, 2009	26.53	27.10	26.09	27.05	579,352	+0.70(+2.64%)
May 13, 2009	27.63	27.66	26.34	26.35	518,482	-1.69(-6.04%)
May 12, 2009	29.13	29.13	27.60	28.05	508,025	-0.70(-2.44%)
May 11, 2009	29.01	29.58	28.59	28.75	509,161	-0.89(-3.00%)
May 08, 2009	28.86	29.67	28.39	29.64	538,630	+1.07(+3.76%)
May 07, 2009	29.55	30.12	28.30	28.57	669,471	-0.74(-2.52%)
May 06, 2009	28.54	29.65	28.49	29.30	700,170	+1.14(+4.04%)
May 05, 2009	27.66	28.41	26.91	28.17	1,146,803	+0.57(+2.07%)
May 04, 2009	27.20	27.65	25.44	27.59	743,983	+2.39(+9.48%)
May 01, 2009	26.27	26.50	25.00	25.20	265,931	-0.74(-2.84%)
Apr 30, 2009	26.92	26.93	25.56	25.94	414,208	-0.71(-2.66%)
Apr 29, 2009	26.51	26.97	25.91	26.65	788,780	+1.03(+4.01%)
Apr 28, 2009	25.40	25.91	25.03	25.62	388,399	+0.18(+0.70%)
Apr 27, 2009	26.57	26.97	25.34	25.45	377,441	-1.87(-6.83%)
Apr 24, 2009	25.97	27.75	25.54	27.31	339,115	+1.60(+6.21%)
Apr 23, 2009	25.64	26.14	24.75	25.71	288,576	+0.08(+0.32%)
Apr 22, 2009	25.93	27.13	25.41	25.63	422,634	-0.79(-3.00%)
Apr 21, 2009	24.13	26.53	23.21	26.42	737,945	+1.61(+6.50%)
Apr 20, 2009	25.82	26.43	24.80	24.81	488,479	-2.18(-8.09%)
Apr 17, 2009	26.36	27.34	25.79	26.99	414,985	+0.74(+2.81%)
Apr 16, 2009	26.46	26.58	25.60	26.26	414,850	+0.41(+1.57%)
Apr 15, 2009	25.96	26.04	24.91	25.85	608,943	-0.33(-1.26%)
Apr 14, 2009	27.06	27.55	26.18	26.18	794,516	-1.48(-5.35%)
Apr 13, 2009	26.15	27.74	25.77	27.66	409,359	+1.23(+4.67%)
Apr 09, 2009	24.86	26.43	24.35	26.43	461,041	+2.68(+11.28%)
Apr 08, 2009	24.14	24.45	23.31	23.75	590,662	-0.34(-1.40%)
Apr 07, 2009	24.25	24.45	24.03	24.09	320,465	-0.73(-2.94%)
Apr 06, 2009	24.71	25.22	24.27	24.82	352,677	-0.68(-2.65%)
Apr 03, 2009	24.84	25.53	24.39	25.49	284,309	+0.49(+1.96%)
Apr 02, 2009	24.67	25.36	24.29	25.00	419,156	+0.74(+3.04%)
Apr 01, 2009	23.19	24.61	22.83	24.27	282,403	+0.50(+2.12%)
Mar 31, 2009	23.03	24.08	23.03	23.76	236,259	+1.03(+4.55%)
Mar 30, 2009	23.06	23.34	22.72	22.73	526,003	-1.26(-5.25%)
Mar 26, 2009	23.59	24.03	23.26	23.99	359,131	+0.58(+2.47%)
Mar 25, 2009	23.03	24.18	22.24	23.41	317,990	+0.17(+0.71%)
Mar 24, 2009	24.01	24.78	23.21	23.25	592,031	-1.23(-5.01%)
Mar 23, 2009	22.73	24.47	21.68	24.47	575,345	+3.27(+15.43%)
Mar 20, 2009	21.25	21.79	21.03	21.20	486,730	-0.09(-0.42%)
Mar 19, 2009	21.44	22.38	21.28	21.29	659,271	-0.50(-2.31%)
Mar 18, 2009	19.73	21.88	19.57	21.79	739,922	+2.07(+10.47%)
Mar 17, 2009	18.67	19.77	18.67	19.73	618,156	+0.99(+5.29%)
Mar 16, 2009	19.03	19.65	18.60	18.74	712,011	+0.44(+2.41%)
Mar 13, 2009	19.58	19.96	18.12	18.30	612,141	-1.23(-6.31%)
Mar 12, 2009	17.94	19.53	17.39	19.53	296,918	+1.49(+8.29%)
Mar 11, 2009	17.91	18.42	17.64	18.03	417,279	+0.11(+0.61%)
Mar 10, 2009	15.99	17.92	15.95	17.92	507,680	+2.09(+13.23%)
Mar 09, 2009	15.63	16.38	15.55	15.83	504,300	-0.23(-1.42%)
Mar 06, 2009	16.63	16.74	15.52	16.06	418,037	-0.46(-2.79%)
Mar 05, 2009	17.15	17.57	16.52	16.52	510,626	-1.05(-5.96%)
Mar 04, 2009	18.58	18.76	17.44	17.56	562,241	-2.07(-10.56%)
Mar 02, 2009	20.37	20.45	19.63	19.64	282,101	-1.10(-5.28%)
Feb 27, 2009	21.13	21.13	20.39	20.73	285,362	-0.43(-2.02%)
Feb 26, 2009	20.95	21.70	20.64	21.16	490,252	+0.25(+1.22%)
Feb 25, 2009	21.46	21.46	19.90	20.91	385,957	+0.02(+0.10%)
Feb 24, 2009	20.42	20.89	19.98	20.89	422,136	+0.78(+3.87%)
Feb 23, 2009	21.00	21.40	20.09	20.11	251,105	-0.88(-4.20%)
Feb 20, 2009	21.16	21.52	20.40	20.99	305,775	-0.43(-1.99%)
Feb 19, 2009	22.45	22.82	21.33	21.42	177,165	-0.97(-4.34%)
Feb 18, 2009	22.73	23.04	21.99	22.39	380,676	-0.37(-1.63%)
Feb 17, 2009	23.43	23.67	22.63	22.76	188,875	-1.23(-5.11%)
Feb 13, 2009	24.89	25.14	23.89	23.98	164,269	-1.01(-4.05%)
Feb 12, 2009	24.03	25.22	23.99	25.00	171,740	-0.14(-0.58%)
Feb 11, 2009	24.52	25.55	24.06	25.14	216,876	+0.68(+2.79%)
Feb 10, 2009	26.49	26.49	24.43	24.46	168,524	-2.01(-7.60%)
Feb 09, 2009	26.50	27.21	25.95	26.47	241,796	-0.03(-0.10%)
Feb 06, 2009	24.80	26.50	24.57	26.50	232,373	+1.69(+6.83%)
Feb 05, 2009	24.04	25.05	23.76	24.80	147,011	+0.72(+2.97%)
Feb 04, 2009	23.87	24.93	23.87	24.09	224,442	+0.36(+1.51%)
Feb 03, 2009	23.77	24.43	23.28	23.73	341,667	-1.39(-5.54%)
Feb 02, 2009	25.49	25.49	24.45	25.12	192,568	-0.57(-2.23%)
Jan 30, 2009	26.17	26.39	25.62	25.69	306,597	-0.48(-1.82%)
Jan 29, 2009	26.34	26.62	25.37	26.17	406,849	-0.17(-0.65%)
Jan 28, 2009	25.14	26.46	24.91	26.34	305,882	+1.60(+6.49%)
Jan 27, 2009	23.93	24.77	23.85	24.74	140,460	+0.94(+3.94%)
Jan 26, 2009	23.59	24.80	23.56	23.80	164,858	+0.43(+1.83%)
Jan 23, 2009	23.19	23.74	22.65	23.37	315,211	+0.06(+0.24%)
Jan 22, 2009	24.18	24.49	23.25	23.32	236,876	-1.43(-5.76%)
Jan 21, 2009	23.94	24.80	23.12	24.74	414,984	+0.81(+3.37%)
Jan 20, 2009	24.87	24.98	23.94	23.94	348,391	-1.24(-4.92%)
Jan 16, 2009	25.12	25.87	24.61	25.18	173,733	+0.30(+1.19%)
Jan 15, 2009	25.08	25.72	24.36	24.88	228,344	-0.21(-0.82%)
Jan 14, 2009	25.42	26.24	24.95	25.09	247,824	-0.58(-2.25%)
Jan 13, 2009	24.58	25.67	24.58	25.67	147,449	+1.11(+4.52%)
Jan 12, 2009	25.04	25.26	24.39	24.56	111,243	-0.69(-2.73%)
Jan 09, 2009	26.99	26.99	25.25	25.25	103,768	-1.59(-5.93%)
Jan 08, 2009	26.73	27.13	26.40	26.84	79,835	+0.31(+1.17%)
Jan 07, 2009	27.74	28.10	26.50	26.53	190,446	-1.61(-5.71%)
Jan 06, 2009	27.73	28.17	26.35	28.13	210,448	+0.39(+1.39%)
Jan 05, 2009	28.03	28.16	27.47	27.75	242,244	-0.15(-0.54%)
Jan 02, 2009	27.84	27.90	26.83	27.90	77,028	+0.07(+0.25%)
Dec 31, 2008	27.08	27.83	26.95	27.83	153,095	+0.88(+3.27%)
Dec 30, 2008	25.93	27.15	25.93	26.95	127,042	+0.44(+1.66%)
Dec 29, 2008	27.24	27.24	26.28	26.51	83,075	-0.40(-1.48%)
Dec 26, 2008	26.74	27.26	26.61	26.91	50,101	-0.39(-1.44%)
Dec 24, 2008	26.86	27.33	26.09	27.30	51,724	+0.50(+1.85%)
Dec 23, 2008	26.99	27.00	26.57	26.80	146,256	-0.17(-0.64%)
Dec 22, 2008	29.61	29.72	26.75	26.97	146,514	-0.56(-2.03%)
Dec 19, 2008	28.06	28.69	27.53	27.53	251,800	-0.52(-1.87%)
Dec 18, 2008	28.99	29.51	27.92	28.06	212,816	-1.25(-4.28%)
Dec 17, 2008	29.26	29.76	28.81	29.31	163,048	-0.10(-0.33%)
Dec 16, 2008	28.19	29.72	28.00	29.41	291,993	+1.54(+5.54%)
Dec 15, 2008	29.05	29.23	27.22	27.86	208,925	-0.95(-3.30%)
Dec 12, 2008	27.31	28.85	27.03	28.81	168,347	+1.18(+4.29%)
Dec 11, 2008	28.65	28.75	27.48	27.63	213,254	-0.94(-3.28%)
Dec 10, 2008	29.27	29.47	28.09	28.57	148,526	-0.57(-1.96%)
Dec 09, 2008	30.96	30.96	29.06	29.14	220,046	-1.86(-6.00%)
Dec 08, 2008	31.55	31.65	30.23	31.00	124,881	+0.59(+1.93%)
Dec 05, 2008	29.12	30.48	28.32	30.41	176,041	+0.93(+3.15%)
Dec 04, 2008	29.85	30.86	29.15	29.48	139,438	-1.03(-3.39%)
Dec 03, 2008	30.08	31.27	29.14	30.51	269,073	+1.00(+3.38%)
Dec 02, 2008	28.83	29.62	27.69	29.52	193,314	+1.36(+4.82%)
Dec 01, 2008	31.63	31.90	28.15	28.16	290,324	-3.80(-11.88%)
Nov 28, 2008	31.49	31.95	30.97	31.95	55,402	+0.46(+1.47%)
Nov 26, 2008	30.60	31.51	30.60	31.49	151,051	-0.01(-0.02%)
Nov 25, 2008	30.29	31.64	28.72	31.50	311,155	+1.71(+5.73%)
Nov 24, 2008	28.76	30.45	27.15	29.79	304,397	+2.08(+7.51%)
Nov 21, 2008	27.07	28.28	25.05	27.71	283,068	+0.99(+3.69%)
Nov 20, 2008	26.93	28.70	26.65	26.73	275,411	-0.23(-0.84%)
Nov 19, 2008	28.38	29.79	26.93	26.95	200,594	-1.74(-6.05%)
Nov 18, 2008	28.24	28.89	27.46	28.69	227,945	+0.56(+1.98%)
Nov 17, 2008	29.22	30.18	27.93	28.13	263,629	-1.56(-5.27%)
Nov 14, 2008	31.00	31.62	29.63	29.70	146,494	-1.46(-4.69%)
Nov 13, 2008	29.23	31.78	27.73	31.16	185,690	+1.55(+5.24%)
Nov 12, 2008	31.70	33.03	29.61	29.61	102,195	-2.11(-6.67%)
Nov 11, 2008	31.53	32.40	31.02	31.72	126,454	+0.25(+0.81%)
Nov 10, 2008	32.84	32.84	31.29	31.47	72,804	-0.93(-2.87%)
Nov 07, 2008	32.23	32.99	31.31	32.40	118,470	+0.41(+1.27%)
Nov 06, 2008	33.14	34.39	31.78	31.99	164,786	-0.89(-2.70%)
Nov 05, 2008	34.74	34.74	32.69	32.88	209,549	-1.72(-4.96%)
Nov 04, 2008	34.41	35.44	33.77	34.59	203,406	+0.81(+2.39%)
Nov 03, 2008	33.77	34.33	31.94	33.79	107,952	+0.83(+2.53%)
Oct 31, 2008	31.48	32.95	30.61	32.95	347,487	+1.03(+3.21%)
Oct 30, 2008	32.37	32.37	27.90	31.93	131,285	+0.79(+2.52%)
Oct 29, 2008	30.99	32.31	29.51	31.14	264,445	+0.52(+1.69%)
Oct 28, 2008	28.48	30.62	28.10	30.62	298,799	+2.50(+8.89%)
Oct 27, 2008	28.46	29.55	27.93	28.12	161,554	-0.41(-1.45%)
Oct 24, 2008	28.48	30.72	27.97	28.54	206,756	-1.22(-4.10%)
Oct 23, 2008	32.04	32.22	28.57	29.76	390,415	-1.92(-6.07%)
Oct 22, 2008	32.57	33.10	31.40	31.68	223,646	-1.18(-3.58%)
Oct 21, 2008	32.73	34.44	32.73	32.86	347,603	-0.56(-1.69%)
Oct 20, 2008	33.04	34.26	32.35	33.42	99,147	+0.35(+1.06%)
Oct 17, 2008	32.06	33.61	31.57	33.07	105,939	+0.28(+0.84%)
Oct 16, 2008	33.52	34.15	31.55	32.79	170,334	+0.23(+0.70%)
Oct 15, 2008	32.78	34.37	32.43	32.57	152,849	-0.84(-2.52%)
Oct 14, 2008	31.51	34.44	31.51	33.41	247,909	+2.02(+6.43%)
Oct 13, 2008	29.43	31.64	27.90	31.39	163,495	+3.64(+13.11%)
Oct 10, 2008	28.11	31.31	27.35	27.75	501,552	-0.68(-2.37%)
Oct 09, 2008	33.33	33.57	27.81	28.43	417,916	-4.08(-12.56%)
Oct 08, 2008	31.01	33.13	31.01	32.51	183,741	+0.48(+1.51%)
Oct 07, 2008	34.12	35.18	32.03	32.03	166,201	-2.82(-8.10%)
Oct 06, 2008	35.34	35.82	34.85	34.85	268,060	-0.85(-2.39%)
Oct 03, 2008	37.89	37.89	35.71	35.71	156,833	+0.41(+1.17%)
Oct 02, 2008	36.51	36.69	34.79	35.30	145,119	-2.16(-5.76%)
Oct 01, 2008	34.43	37.89	32.99	37.45	197,079	+4.11(+12.31%)
Sep 30, 2008	31.00	34.44	30.83	33.35	662,572	+2.36(+7.63%)
Sep 29, 2008	33.72	33.72	30.07	30.98	210,526	-1.57(-4.82%)
Sep 26, 2008	31.87	33.50	31.42	32.55	168,060	-0.89(-2.66%)
Sep 25, 2008	32.72	34.43	32.72	33.44	35,451	+0.58(+1.76%)
Sep 24, 2008	36.36	36.36	32.86	32.86	121,738	-1.45(-4.24%)
Sep 23, 2008	35.42	36.58	34.32	34.32	85,495	-1.28(-3.60%)
Sep 22, 2008	37.89	37.89	34.44	35.60	172,100	-3.66(-9.33%)
Sep 19, 2008	35.88	41.47	34.76	39.26	535,189	+2.73(+7.49%)
Sep 18, 2008	32.99	36.53	31.91	36.53	510,480	+3.97(+12.19%)
Sep 17, 2008	33.57	34.13	32.13	32.56	449,501	-0.93(-2.78%)
Sep 16, 2008	32.15	33.61	31.74	33.49	599,004	+0.69(+2.10%)
Sep 15, 2008	33.10	34.56	32.80	32.80	282,349	-1.62(-4.70%)
Sep 12, 2008	33.24	34.59	33.00	34.42	430,876	+0.95(+2.84%)
Sep 11, 2008	31.12	33.69	31.12	33.47	345,157	+1.05(+3.23%)
Sep 10, 2008	33.24	33.26	31.60	32.42	227,088	-0.43(-1.32%)
Sep 09, 2008	33.12	34.00	32.72	32.86	383,993	-0.56(-1.67%)
Sep 08, 2008	32.88	33.41	32.23	33.41	357,355	+1.62(+5.09%)
Sep 05, 2008	29.96	31.93	29.90	31.80	281,674	+1.65(+5.46%)
Sep 04, 2008	30.76	30.99	30.15	30.15	296,224	-0.82(-2.65%)
Sep 03, 2008	30.51	31.13	30.30	30.97	279,385	+0.45(+1.49%)
Sep 02, 2008	30.29	30.85	29.63	30.51	213,552	+0.51(+1.70%)
Aug 29, 2008	29.94	30.19	29.65	30.00	157,581	+0.01(+0.02%)
Aug 28, 2008	29.75	30.00	29.28	30.00	220,510	+0.40(+1.35%)
Aug 27, 2008	29.26	29.89	28.94	29.60	174,491	+0.27(+0.92%)
Aug 26, 2008	28.92	29.54	28.34	29.33	232,448	+0.47(+1.62%)
Aug 25, 2008	29.76	30.16	28.86	28.86	164,053	-1.23(-4.08%)
Aug 22, 2008	29.45	30.09	29.05	30.09	247,631	+0.86(+2.95%)
Aug 21, 2008	29.24	29.38	28.76	29.23	217,936	-0.22(-0.75%)
Aug 20, 2008	29.68	30.07	28.96	29.45	260,325	-0.03(-0.12%)
Aug 19, 2008	29.59	29.82	28.94	29.48	387,132	-0.26(-0.88%)
Aug 18, 2008	30.74	30.74	29.69	29.74	265,020	-1.03(-3.34%)
Aug 15, 2008	30.43	31.18	30.30	30.77	207,334	+0.47(+1.55%)
Aug 14, 2008	29.47	30.52	29.47	30.30	309,207	+0.66(+2.23%)
Aug 13, 2008	30.74	31.23	29.48	29.64	483,478	-1.21(-3.93%)
Aug 12, 2008	31.38	32.33	30.22	30.85	508,574	-0.48(-1.54%)
Aug 11, 2008	29.71	31.80	29.24	31.33	654,440	+1.61(+5.42%)
Aug 08, 2008	28.29	29.87	28.29	29.72	191,828	+1.31(+4.61%)
Aug 07, 2008	28.92	29.55	28.18	28.41	297,076	-0.62(-2.14%)
Aug 06, 2008	28.73	29.17	27.68	29.03	464,505	+0.28(+0.96%)
Aug 05, 2008	27.32	28.78	27.32	28.76	751,349	+1.41(+5.16%)
Aug 04, 2008	27.71	27.71	26.80	27.35	399,811	-0.37(-1.32%)
Aug 01, 2008	27.73	27.97	26.86	27.71	213,992	+0.10(+0.35%)
Jul 31, 2008	27.41	27.86	26.52	27.61	404,768	+0.27(+0.98%)
Jul 30, 2008	27.26	27.55	26.86	27.35	751,321	+0.58(+2.16%)
Jul 29, 2008	26.77	27.52	26.54	26.77	975,621	+0.14(+0.54%)
Jul 28, 2008	27.21	27.70	26.52	26.62	744,466	-0.59(-2.18%)
Jul 25, 2008	27.90	27.90	26.32	27.22	1,334,263	-0.82(-2.92%)
Jul 24, 2008	29.50	29.79	27.98	28.03	575,961	-1.24(-4.24%)
Jul 23, 2008	29.62	30.58	27.76	29.27	1,048,847	-0.23(-0.79%)
Jul 22, 2008	28.55	29.79	27.13	29.51	1,012,098	-0.56(-1.86%)
Jul 21, 2008	30.31	30.31	29.62	30.07	576,322	-0.63(-2.06%)
Jul 18, 2008	31.86	31.89	30.52	30.70	561,648	-1.33(-4.15%)
Jul 17, 2008	31.80	33.69	31.53	32.03	565,772	+0.33(+1.04%)
Jul 16, 2008	29.74	31.71	28.65	31.70	683,138	+2.19(+7.42%)
Jul 15, 2008	29.64	30.16	28.80	29.51	638,501	-0.25(-0.83%)
Jul 14, 2008	30.53	30.53	29.39	29.76	626,247	-0.54(-1.80%)
Jul 11, 2008	30.34	30.89	29.32	30.30	331,570	-0.12(-0.41%)
Jul 10, 2008	30.21	31.07	29.86	30.43	366,164	+0.01(+0.05%)
Jul 09, 2008	31.24	31.24	30.21	30.41	532,772	-1.08(-3.43%)
Jul 08, 2008	29.47	31.69	29.27	31.49	558,005	+2.22(+7.58%)
Jul 07, 2008	29.77	30.29	28.65	29.27	1,475,896	-1.16(-3.82%)
Jul 04, 2008	33.08	33.41	30.02	30.44	770,316	+0.00(+0.00%)
Jul 03, 2008	33.08	33.41	30.02	30.44	770,316	-2.49(-7.57%)
Jul 02, 2008	37.38	38.57	32.91	32.93	1,045,370	-4.30(-11.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.