Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 120.30 | 120.30 | 118.88 | 119.05 | 525,785 | -0.92(-0.77%) |
Jun 29, 2021 | 119.03 | 120.95 | 118.23 | 119.97 | 391,020 | +0.57(+0.48%) |
Jun 28, 2021 | 122.27 | 122.27 | 119.33 | 119.40 | 410,086 | -2.37(-1.95%) |
Jun 25, 2021 | 121.10 | 121.77 | 119.49 | 121.77 | 1,426,598 | +0.64(+0.53%) |
Jun 24, 2021 | 119.39 | 121.50 | 118.87 | 121.13 | 876,686 | +2.44(+2.06%) |
Jun 23, 2021 | 119.34 | 119.89 | 118.65 | 118.69 | 672,806 | -1.30(-1.08%) |
Jun 22, 2021 | 118.80 | 120.00 | 117.33 | 119.99 | 495,064 | +1.95(+1.65%) |
Jun 21, 2021 | 113.67 | 120.00 | 113.52 | 118.04 | 1,064,180 | +4.62(+4.07%) |
Jun 18, 2021 | 116.23 | 116.73 | 113.42 | 113.42 | 1,031,834 | -3.96(-3.37%) |
Jun 17, 2021 | 115.63 | 117.47 | 115.63 | 117.38 | 736,425 | +1.05(+0.90%) |
Jun 16, 2021 | 115.24 | 116.80 | 114.16 | 116.33 | 536,639 | +1.76(+1.54%) |
Jun 15, 2021 | 115.00 | 116.00 | 114.22 | 114.57 | 472,724 | -0.19(-0.17%) |
Jun 14, 2021 | 113.77 | 114.79 | 113.77 | 114.76 | 390,069 | +0.84(+0.74%) |
Jun 11, 2021 | 113.09 | 114.44 | 112.59 | 113.92 | 412,138 | +0.50(+0.44%) |
Jun 10, 2021 | 113.83 | 113.85 | 113.01 | 113.42 | 423,171 | -0.69(-0.60%) |
Jun 09, 2021 | 112.11 | 114.30 | 111.84 | 114.11 | 552,543 | +1.66(+1.48%) |
Jun 08, 2021 | 112.00 | 115.33 | 111.24 | 112.45 | 873,384 | +0.45(+0.40%) |
Jun 07, 2021 | 111.67 | 112.16 | 111.11 | 112.00 | 526,242 | +0.05(+0.04%) |
Jun 04, 2021 | 112.86 | 112.86 | 111.39 | 111.95 | 519,811 | -0.25(-0.22%) |
Jun 03, 2021 | 113.12 | 113.12 | 111.64 | 112.20 | 547,244 | -0.68(-0.60%) |
Jun 02, 2021 | 110.62 | 112.96 | 109.88 | 112.88 | 446,333 | +2.25(+2.03%) |
Jun 01, 2021 | 112.46 | 113.13 | 110.08 | 110.63 | 320,566 | -0.67(-0.60%) |
May 28, 2021 | 110.17 | 112.07 | 109.43 | 111.30 | 533,216 | +1.07(+0.97%) |
May 27, 2021 | 110.45 | 110.95 | 109.38 | 110.23 | 549,605 | -0.24(-0.22%) |
May 26, 2021 | 110.11 | 111.76 | 109.69 | 110.47 | 439,694 | +0.70(+0.64%) |
May 25, 2021 | 111.12 | 111.63 | 109.06 | 109.77 | 484,562 | -0.30(-0.27%) |
May 24, 2021 | 112.59 | 112.65 | 110.02 | 110.07 | 452,373 | -1.33(-1.19%) |
May 21, 2021 | 111.38 | 112.92 | 110.81 | 111.40 | 351,588 | -0.38(-0.34%) |
May 20, 2021 | 110.53 | 113.42 | 110.53 | 111.78 | 271,293 | +0.18(+0.16%) |
May 19, 2021 | 109.42 | 113.06 | 108.28 | 111.60 | 723,164 | +1.69(+1.54%) |
May 18, 2021 | 112.37 | 112.37 | 109.91 | 109.91 | 556,138 | -2.73(-2.42%) |
May 17, 2021 | 113.95 | 113.95 | 112.04 | 112.64 | 316,470 | -1.19(-1.05%) |
May 14, 2021 | 113.47 | 115.45 | 112.64 | 113.83 | 556,416 | +0.17(+0.15%) |
May 13, 2021 | 112.00 | 116.39 | 111.49 | 113.66 | 828,015 | +2.50(+2.25%) |
May 12, 2021 | 108.98 | 111.92 | 108.37 | 111.16 | 676,352 | +1.63(+1.49%) |
May 11, 2021 | 110.73 | 110.94 | 109.03 | 109.53 | 777,096 | -1.10(-0.99%) |
May 10, 2021 | 108.14 | 111.57 | 108.11 | 110.63 | 437,355 | +2.53(+2.34%) |
May 07, 2021 | 104.80 | 108.59 | 104.80 | 108.10 | 416,763 | +0.86(+0.80%) |
May 06, 2021 | 109.35 | 110.55 | 107.14 | 107.24 | 479,361 | -2.40(-2.19%) |
May 05, 2021 | 108.52 | 109.73 | 107.80 | 109.64 | 602,422 | +1.73(+1.60%) |
May 04, 2021 | 106.14 | 108.26 | 105.35 | 107.91 | 561,376 | +1.15(+1.08%) |
May 03, 2021 | 105.79 | 109.23 | 104.81 | 106.76 | 636,228 | +2.39(+2.29%) |
Apr 30, 2021 | 103.54 | 107.77 | 102.04 | 104.37 | 796,100 | +1.03(+1.00%) |
Apr 29, 2021 | 103.12 | 103.61 | 100.53 | 103.34 | 530,024 | +0.63(+0.61%) |
Apr 28, 2021 | 104.42 | 104.45 | 101.62 | 102.71 | 398,644 | -1.27(-1.22%) |
Apr 27, 2021 | 105.30 | 105.70 | 103.94 | 103.98 | 317,941 | -0.96(-0.91%) |
Apr 26, 2021 | 103.88 | 105.53 | 103.53 | 104.94 | 523,698 | +0.57(+0.55%) |
Apr 23, 2021 | 104.30 | 105.22 | 103.56 | 104.37 | 431,700 | +0.07(+0.07%) |
Apr 22, 2021 | 104.75 | 105.64 | 103.81 | 104.30 | 335,801 | -0.69(-0.66%) |
Apr 21, 2021 | 104.39 | 105.49 | 103.22 | 104.99 | 409,304 | +0.71(+0.68%) |
Apr 20, 2021 | 103.88 | 105.50 | 103.70 | 104.28 | 434,176 | +0.58(+0.56%) |
Apr 19, 2021 | 104.14 | 105.36 | 102.66 | 103.70 | 397,078 | -1.02(-0.97%) |
Apr 16, 2021 | 104.37 | 104.76 | 103.30 | 104.72 | 365,400 | +1.22(+1.18%) |
Apr 15, 2021 | 101.45 | 104.69 | 101.45 | 103.50 | 534,016 | +1.64(+1.61%) |
Apr 14, 2021 | 101.53 | 102.95 | 100.69 | 101.86 | 499,297 | +0.87(+0.86%) |
Apr 13, 2021 | 100.68 | 102.48 | 100.48 | 100.99 | 373,095 | -0.43(-0.42%) |
Apr 12, 2021 | 100.00 | 101.62 | 99.62 | 101.42 | 375,486 | +1.33(+1.33%) |
Apr 09, 2021 | 100.04 | 101.11 | 99.57 | 100.09 | 508,900 | +0.73(+0.73%) |
Apr 08, 2021 | 100.04 | 101.50 | 98.80 | 99.36 | 375,069 | -0.90(-0.90%) |
Apr 07, 2021 | 99.35 | 100.84 | 99.04 | 100.26 | 431,266 | +0.42(+0.42%) |
Apr 06, 2021 | 101.64 | 101.89 | 99.84 | 99.84 | 335,978 | -1.67(-1.65%) |
Apr 05, 2021 | 100.84 | 101.88 | 100.17 | 101.51 | 387,620 | +0.65(+0.64%) |
Apr 01, 2021 | 99.21 | 101.53 | 98.10 | 100.86 | 591,800 | +2.17(+2.20%) |
Mar 31, 2021 | 96.75 | 99.19 | 96.44 | 98.69 | 649,237 | +1.49(+1.53%) |
Mar 30, 2021 | 98.79 | 99.73 | 96.70 | 97.20 | 534,862 | -1.96(-1.98%) |
Mar 29, 2021 | 98.08 | 99.36 | 97.08 | 99.16 | 607,121 | +1.44(+1.47%) |
Mar 26, 2021 | 99.29 | 99.85 | 96.27 | 97.72 | 986,100 | -1.23(-1.24%) |
Mar 25, 2021 | 103.23 | 103.45 | 98.63 | 98.95 | 986,961 | -4.11(-3.99%) |
Mar 24, 2021 | 102.00 | 103.68 | 101.73 | 103.06 | 492,110 | +1.41(+1.39%) |
Mar 23, 2021 | 100.34 | 101.96 | 99.66 | 101.65 | 524,357 | +0.66(+0.65%) |
Mar 22, 2021 | 101.19 | 101.48 | 99.74 | 100.99 | 599,013 | -1.08(-1.06%) |
Mar 19, 2021 | 102.84 | 103.52 | 101.52 | 102.07 | 1,526,000 | -0.33(-0.32%) |
Mar 18, 2021 | 103.73 | 105.12 | 102.40 | 102.40 | 478,479 | -1.39(-1.34%) |
Mar 17, 2021 | 103.58 | 105.13 | 103.03 | 103.79 | 517,141 | +0.60(+0.58%) |
Mar 16, 2021 | 104.74 | 105.35 | 102.60 | 103.19 | 383,409 | -1.61(-1.54%) |
Mar 15, 2021 | 103.71 | 105.00 | 102.86 | 104.80 | 377,176 | +0.46(+0.44%) |
Mar 12, 2021 | 104.05 | 104.34 | 102.88 | 104.34 | 487,700 | +1.68(+1.64%) |
Mar 11, 2021 | 103.19 | 103.75 | 101.39 | 102.66 | 371,798 | -0.83(-0.80%) |
Mar 10, 2021 | 106.10 | 106.10 | 102.30 | 103.49 | 441,254 | -0.26(-0.25%) |
Mar 09, 2021 | 105.36 | 106.50 | 102.65 | 103.75 | 678,540 | -1.63(-1.55%) |
Mar 08, 2021 | 105.90 | 106.92 | 103.31 | 105.38 | 684,725 | +0.74(+0.71%) |
Mar 05, 2021 | 97.59 | 106.88 | 97.59 | 104.64 | 1,770,000 | +6.42(+6.54%) |
Mar 04, 2021 | 97.46 | 100.05 | 97.03 | 98.22 | 723,838 | +2.20(+2.29%) |
Mar 03, 2021 | 98.27 | 99.00 | 96.02 | 96.02 | 726,607 | -1.60(-1.64%) |
Mar 02, 2021 | 100.06 | 101.20 | 97.50 | 97.62 | 848,136 | -2.70(-2.69%) |
Mar 01, 2021 | 100.07 | 102.34 | 98.33 | 100.32 | 888,786 | +1.36(+1.37%) |
Feb 26, 2021 | 99.24 | 100.55 | 97.14 | 98.96 | 981,000 | -1.04(-1.04%) |
Feb 25, 2021 | 99.98 | 101.57 | 99.76 | 100.00 | 690,938 | -0.38(-0.38%) |
Feb 24, 2021 | 97.94 | 102.26 | 97.67 | 100.38 | 1,090,203 | +2.87(+2.94%) |
Feb 23, 2021 | 95.71 | 97.83 | 94.41 | 97.51 | 867,471 | +1.40(+1.46%) |
Feb 22, 2021 | 96.16 | 97.47 | 95.27 | 96.11 | 762,416 | -0.11(-0.11%) |
Feb 19, 2021 | 100.12 | 100.71 | 96.12 | 96.22 | 1,213,000 | -3.37(-3.38%) |
Feb 18, 2021 | 95.43 | 101.14 | 95.08 | 99.59 | 1,535,460 | +3.57(+3.72%) |
Feb 17, 2021 | 96.44 | 97.20 | 95.27 | 96.02 | 877,228 | -0.82(-0.85%) |
Feb 16, 2021 | 90.60 | 96.97 | 90.14 | 96.84 | 1,791,244 | +7.45(+8.33%) |
Feb 12, 2021 | 88.00 | 89.48 | 87.00 | 89.39 | 811,000 | +1.39(+1.58%) |
Feb 11, 2021 | 90.44 | 90.44 | 87.98 | 88.00 | 683,429 | -2.29(-2.54%) |
Feb 10, 2021 | 92.00 | 92.46 | 89.99 | 90.29 | 692,289 | -1.85(-2.01%) |
Feb 09, 2021 | 92.43 | 92.90 | 91.08 | 92.14 | 728,794 | +0.13(+0.14%) |
Feb 08, 2021 | 90.90 | 92.34 | 88.95 | 92.01 | 1,263,475 | +2.45(+2.74%) |
Feb 05, 2021 | 93.08 | 94.14 | 89.09 | 89.56 | 1,714,600 | -5.56(-5.85%) |
Feb 04, 2021 | 95.03 | 96.68 | 94.26 | 95.12 | 693,231 | -0.23(-0.24%) |
Feb 03, 2021 | 96.04 | 98.17 | 94.81 | 95.35 | 645,736 | -2.14(-2.20%) |
Feb 02, 2021 | 95.98 | 98.66 | 95.98 | 97.49 | 912,951 | +2.54(+2.68%) |
Feb 01, 2021 | 92.16 | 94.96 | 91.90 | 94.95 | 683,060 | +3.22(+3.51%) |
Jan 29, 2021 | 92.48 | 92.75 | 90.17 | 91.73 | 633,800 | -0.79(-0.85%) |
Jan 28, 2021 | 91.51 | 94.32 | 91.07 | 92.52 | 645,798 | +0.96(+1.05%) |
Jan 27, 2021 | 95.23 | 95.57 | 91.04 | 91.56 | 1,083,976 | -4.17(-4.36%) |
Jan 26, 2021 | 95.08 | 96.65 | 94.33 | 95.73 | 632,882 | +0.14(+0.15%) |
Jan 25, 2021 | 95.19 | 95.88 | 93.60 | 95.59 | 462,594 | +0.39(+0.41%) |
Jan 22, 2021 | 96.01 | 96.01 | 94.93 | 95.20 | 479,700 | -0.88(-0.92%) |
Jan 21, 2021 | 97.29 | 97.45 | 94.89 | 96.08 | 548,163 | -1.42(-1.46%) |
Jan 20, 2021 | 97.39 | 98.43 | 97.22 | 97.50 | 729,908 | +0.05(+0.05%) |
Jan 19, 2021 | 96.80 | 98.57 | 96.48 | 97.45 | 690,194 | +0.84(+0.87%) |
Jan 15, 2021 | 96.13 | 96.72 | 95.36 | 96.61 | 578,800 | +0.83(+0.87%) |
Jan 14, 2021 | 97.63 | 97.69 | 94.74 | 95.78 | 883,058 | -1.60(-1.64%) |
Jan 13, 2021 | 100.82 | 101.51 | 97.20 | 97.38 | 1,129,073 | -3.64(-3.60%) |
Jan 12, 2021 | 100.00 | 101.60 | 99.55 | 101.02 | 721,538 | +1.22(+1.22%) |
Jan 11, 2021 | 98.71 | 99.97 | 97.06 | 99.80 | 748,303 | +0.99(+1.00%) |
Jan 08, 2021 | 96.79 | 99.17 | 96.72 | 98.81 | 710,900 | +2.02(+2.09%) |
Jan 07, 2021 | 95.41 | 96.95 | 95.32 | 96.79 | 696,218 | +1.32(+1.38%) |
Jan 06, 2021 | 93.60 | 95.47 | 92.35 | 95.47 | 919,674 | +2.92(+3.16%) |
Jan 05, 2021 | 93.16 | 93.80 | 92.04 | 92.55 | 603,293 | -0.06(-0.06%) |
Jan 04, 2021 | 92.89 | 94.04 | 92.53 | 92.61 | 717,584 | -0.51(-0.55%) |
Dec 31, 2020 | 93.12 | 93.12 | 93.12 | 416,988 | +0.50(+0.54%) | |
Dec 30, 2020 | 91.97 | 92.90 | 91.66 | 92.62 | 416,988 | +0.96(+1.05%) |
Dec 29, 2020 | 93.71 | 93.95 | 91.17 | 91.66 | 515,933 | -1.64(-1.76%) |
Dec 28, 2020 | 92.17 | 93.75 | 92.07 | 93.30 | 460,095 | +1.25(+1.36%) |
Dec 24, 2020 | 90.95 | 92.11 | 90.92 | 92.05 | 201,100 | +0.95(+1.04%) |
Dec 23, 2020 | 91.28 | 91.81 | 91.06 | 91.10 | 500,451 | +0.39(+0.43%) |
Dec 22, 2020 | 90.37 | 91.11 | 89.96 | 90.71 | 535,045 | +0.45(+0.50%) |
Dec 21, 2020 | 90.16 | 90.62 | 89.08 | 90.26 | 654,186 | -0.52(-0.57%) |
Dec 18, 2020 | 89.89 | 91.16 | 88.72 | 90.78 | 1,957,700 | +1.24(+1.38%) |
Dec 17, 2020 | 90.73 | 92.11 | 89.15 | 89.54 | 872,678 | -0.89(-0.98%) |
Dec 16, 2020 | 91.36 | 91.85 | 90.02 | 90.43 | 536,887 | -0.35(-0.39%) |
Dec 15, 2020 | 88.81 | 91.12 | 88.30 | 90.78 | 870,013 | +2.53(+2.87%) |
Dec 14, 2020 | 86.45 | 88.99 | 85.72 | 88.25 | 872,035 | +2.28(+2.65%) |
Dec 11, 2020 | 86.27 | 86.90 | 84.65 | 85.97 | 990,500 | -0.97(-1.12%) |
Dec 10, 2020 | 87.93 | 89.06 | 86.62 | 86.94 | 891,755 | -1.94(-2.18%) |
Dec 09, 2020 | 91.78 | 92.36 | 87.89 | 88.88 | 1,109,474 | -2.48(-2.71%) |
Dec 08, 2020 | 92.91 | 93.33 | 91.36 | 91.36 | 646,103 | -2.16(-2.31%) |
Dec 07, 2020 | 92.30 | 93.77 | 92.08 | 93.52 | 537,632 | +0.36(+0.39%) |
Dec 04, 2020 | 93.21 | 94.00 | 91.77 | 93.16 | 1,035,300 | -0.03(-0.03%) |
Dec 03, 2020 | 93.43 | 93.56 | 91.10 | 93.19 | 866,180 | -0.54(-0.58%) |
Dec 02, 2020 | 92.79 | 93.76 | 92.21 | 93.73 | 860,161 | +0.28(+0.30%) |
Dec 01, 2020 | 91.71 | 93.45 | 91.36 | 93.45 | 847,656 | +2.13(+2.33%) |
Nov 30, 2020 | 91.62 | 91.73 | 88.91 | 91.32 | 993,025 | -0.39(-0.43%) |
Nov 27, 2020 | 91.80 | 92.68 | 91.17 | 91.71 | 453,700 | -0.10(-0.11%) |
Nov 25, 2020 | 91.54 | 91.94 | 89.47 | 91.81 | 918,900 | -0.21(-0.23%) |
Nov 24, 2020 | 92.74 | 94.52 | 91.14 | 92.02 | 1,460,985 | -0.57(-0.62%) |
Nov 23, 2020 | 90.09 | 92.59 | 89.54 | 92.59 | 772,239 | +2.65(+2.95%) |
Nov 20, 2020 | 89.62 | 90.73 | 88.70 | 89.94 | 892,000 | +0.03(+0.03%) |
Nov 19, 2020 | 88.90 | 90.85 | 87.46 | 89.91 | 729,944 | +1.25(+1.41%) |
Nov 18, 2020 | 87.20 | 88.79 | 86.53 | 88.66 | 696,936 | +1.86(+2.14%) |
Nov 17, 2020 | 87.92 | 87.92 | 86.47 | 86.80 | 536,219 | -1.43(-1.62%) |
Nov 16, 2020 | 88.33 | 89.54 | 87.25 | 88.23 | 632,516 | +0.58(+0.66%) |
Nov 13, 2020 | 87.13 | 87.97 | 86.70 | 87.65 | 459,800 | +1.47(+1.71%) |
Nov 12, 2020 | 87.65 | 87.96 | 85.16 | 86.18 | 454,789 | -1.89(-2.15%) |
Nov 11, 2020 | 86.52 | 88.25 | 85.27 | 88.07 | 770,651 | +2.03(+2.36%) |
Nov 10, 2020 | 87.10 | 87.98 | 85.40 | 86.04 | 891,468 | -1.16(-1.33%) |
Nov 09, 2020 | 87.70 | 89.66 | 86.76 | 87.20 | 1,023,978 | +2.55(+3.01%) |
Nov 06, 2020 | 83.30 | 85.04 | 82.55 | 84.65 | 638,400 | +1.60(+1.93%) |
Nov 05, 2020 | 87.48 | 88.16 | 82.50 | 83.05 | 1,064,712 | -3.95(-4.54%) |
Nov 04, 2020 | 85.94 | 88.44 | 85.94 | 87.00 | 1,048,895 | +0.26(+0.30%) |
Nov 03, 2020 | 85.00 | 86.81 | 84.60 | 86.74 | 1,033,555 | +3.37(+4.04%) |
Nov 02, 2020 | 82.00 | 84.88 | 82.00 | 83.37 | 827,895 | +2.08(+2.56%) |
Oct 30, 2020 | 80.00 | 83.17 | 79.81 | 81.29 | 1,162,200 | +2.07(+2.61%) |
Oct 29, 2020 | 78.23 | 79.72 | 77.63 | 79.22 | 681,643 | +0.75(+0.96%) |
Oct 28, 2020 | 80.12 | 80.72 | 78.04 | 78.47 | 1,000,899 | -2.83(-3.48%) |
Oct 27, 2020 | 80.47 | 81.98 | 80.26 | 81.30 | 730,628 | +0.67(+0.84%) |
Oct 26, 2020 | 81.00 | 81.70 | 79.80 | 80.62 | 670,006 | -1.09(-1.34%) |
Oct 23, 2020 | 81.22 | 82.10 | 80.50 | 81.72 | 1,947,800 | +0.98(+1.21%) |
Oct 22, 2020 | 80.44 | 81.52 | 79.90 | 80.74 | 1,279,945 | +0.64(+0.80%) |
Oct 21, 2020 | 81.28 | 81.77 | 80.10 | 80.10 | 1,044,777 | -1.63(-1.99%) |
Oct 20, 2020 | 82.02 | 82.15 | 81.00 | 81.73 | 1,432,629 | -0.26(-0.32%) |
Oct 19, 2020 | 84.35 | 84.35 | 81.97 | 81.99 | 732,413 | -1.91(-2.28%) |
Oct 16, 2020 | 85.30 | 85.30 | 83.58 | 83.90 | 1,333,900 | +0.15(+0.18%) |
Oct 15, 2020 | 83.58 | 84.49 | 83.58 | 83.75 | 1,117,070 | -0.83(-0.98%) |
Oct 14, 2020 | 84.37 | 84.85 | 83.83 | 84.58 | 1,236,478 | +0.37(+0.44%) |
Oct 13, 2020 | 84.22 | 84.46 | 83.70 | 84.21 | 862,860 | -0.27(-0.32%) |
Oct 12, 2020 | 85.40 | 85.61 | 84.03 | 84.48 | 719,449 | -0.88(-1.03%) |
Oct 09, 2020 | 85.89 | 85.89 | 84.78 | 85.36 | 770,000 | +0.33(+0.39%) |
Oct 08, 2020 | 85.88 | 86.38 | 84.85 | 85.03 | 1,007,137 | +0.14(+0.16%) |
Oct 07, 2020 | 87.76 | 88.00 | 84.35 | 84.89 | 915,043 | -1.95(-2.25%) |
Oct 06, 2020 | 88.15 | 88.70 | 86.32 | 86.84 | 658,574 | -0.99(-1.13%) |
Oct 05, 2020 | 89.23 | 89.36 | 87.73 | 87.83 | 753,193 | +0.34(+0.39%) |
Oct 02, 2020 | 87.29 | 88.24 | 86.78 | 87.49 | 547,900 | -1.10(-1.24%) |
Oct 01, 2020 | 88.50 | 88.95 | 87.16 | 88.59 | 613,199 | +0.85(+0.97%) |
Sep 30, 2020 | 87.68 | 88.92 | 86.66 | 87.74 | 879,181 | +0.85(+0.98%) |
Sep 29, 2020 | 89.26 | 90.57 | 83.79 | 86.89 | 1,329,261 | -2.11(-2.37%) |
Sep 28, 2020 | 90.48 | 91.57 | 88.84 | 89.00 | 519,793 | -0.70(-0.78%) |
Sep 25, 2020 | 88.63 | 89.73 | 88.34 | 89.70 | 452,000 | +0.40(+0.45%) |
Sep 24, 2020 | 88.43 | 90.08 | 88.04 | 89.30 | 574,192 | +0.23(+0.26%) |
Sep 23, 2020 | 89.08 | 91.65 | 88.01 | 89.07 | 1,672,726 | -0.77(-0.86%) |
Sep 22, 2020 | 89.63 | 90.61 | 88.96 | 89.84 | 898,067 | -0.16(-0.18%) |
Sep 21, 2020 | 90.29 | 90.85 | 89.14 | 90.00 | 1,124,609 | -0.85(-0.94%) |
Sep 18, 2020 | 88.71 | 90.85 | 87.63 | 90.85 | 1,647,500 | +1.91(+2.15%) |
Sep 17, 2020 | 90.06 | 91.46 | 88.74 | 88.94 | 587,323 | -1.62(-1.79%) |
Sep 16, 2020 | 89.70 | 91.10 | 89.65 | 90.56 | 748,622 | +0.95(+1.06%) |
Sep 15, 2020 | 89.43 | 90.88 | 89.01 | 89.61 | 546,727 | -0.33(-0.37%) |
Sep 14, 2020 | 89.43 | 90.53 | 88.63 | 89.94 | 639,776 | +1.09(+1.23%) |
Sep 11, 2020 | 87.65 | 88.90 | 87.29 | 88.85 | 949,000 | +1.76(+2.02%) |
Sep 10, 2020 | 90.03 | 90.80 | 87.07 | 87.09 | 1,037,216 | -2.86(-3.18%) |
Sep 09, 2020 | 90.02 | 91.48 | 89.18 | 89.95 | 741,363 | +0.28(+0.31%) |
Sep 08, 2020 | 90.35 | 90.73 | 87.67 | 89.67 | 1,034,319 | -1.36(-1.49%) |
Sep 04, 2020 | 89.61 | 92.16 | 89.07 | 91.03 | 970,100 | +1.23(+1.37%) |
Sep 03, 2020 | 88.96 | 90.47 | 88.60 | 89.80 | 868,165 | +1.33(+1.50%) |
Sep 02, 2020 | 89.72 | 91.14 | 88.01 | 88.47 | 823,680 | -1.60(-1.78%) |
Sep 01, 2020 | 91.20 | 91.20 | 88.22 | 90.07 | 736,944 | -1.72(-1.87%) |
Aug 31, 2020 | 92.52 | 92.67 | 89.95 | 91.79 | 886,472 | +0.04(+0.04%) |
Aug 28, 2020 | 93.33 | 93.33 | 91.43 | 91.75 | 639,000 | -0.66(-0.71%) |
Aug 27, 2020 | 90.58 | 92.91 | 90.58 | 92.41 | 687,030 | +1.18(+1.29%) |
Aug 26, 2020 | 90.06 | 94.27 | 89.60 | 91.23 | 896,843 | +0.63(+0.70%) |
Aug 25, 2020 | 92.88 | 92.96 | 90.11 | 90.60 | 1,066,448 | -2.09(-2.25%) |
Aug 24, 2020 | 92.49 | 93.30 | 91.54 | 92.69 | 717,353 | +1.05(+1.15%) |
Aug 21, 2020 | 89.05 | 92.38 | 89.01 | 91.64 | 1,147,300 | +2.02(+2.25%) |
Aug 20, 2020 | 88.66 | 90.31 | 88.58 | 89.62 | 554,743 | +0.60(+0.67%) |
Aug 19, 2020 | 90.76 | 91.00 | 88.91 | 89.02 | 780,708 | -1.16(-1.29%) |
Aug 18, 2020 | 89.97 | 90.70 | 89.15 | 90.18 | 719,854 | +0.36(+0.40%) |
Aug 17, 2020 | 88.60 | 90.25 | 88.01 | 89.82 | 774,004 | +1.56(+1.77%) |
Aug 14, 2020 | 86.11 | 88.26 | 86.07 | 88.26 | 617,000 | +2.02(+2.34%) |
Aug 13, 2020 | 87.06 | 87.52 | 86.14 | 86.24 | 397,097 | -0.58(-0.67%) |
Aug 12, 2020 | 88.52 | 89.56 | 86.82 | 86.82 | 751,713 | -2.00(-2.25%) |
Aug 11, 2020 | 86.47 | 88.91 | 86.35 | 88.82 | 877,991 | +3.28(+3.83%) |
Aug 10, 2020 | 87.91 | 87.94 | 85.54 | 85.54 | 1,063,800 | -2.52(-2.86%) |
Aug 07, 2020 | 85.16 | 88.39 | 85.00 | 88.06 | 883,400 | +3.06(+3.60%) |
Aug 06, 2020 | 86.54 | 88.26 | 85.00 | 85.00 | 931,839 | -1.67(-1.93%) |
Aug 05, 2020 | 86.35 | 87.96 | 85.25 | 86.67 | 1,064,398 | +1.09(+1.27%) |
Aug 04, 2020 | 87.14 | 88.20 | 85.58 | 85.58 | 872,425 | -0.75(-0.87%) |
Aug 03, 2020 | 86.92 | 88.29 | 85.15 | 86.33 | 862,908 | -1.37(-1.56%) |
Jul 31, 2020 | 87.39 | 87.88 | 85.54 | 87.70 | 1,114,100 | +0.81(+0.93%) |
Jul 30, 2020 | 87.80 | 89.33 | 86.89 | 86.89 | 911,653 | -2.25(-2.52%) |
Jul 29, 2020 | 87.64 | 89.50 | 86.74 | 89.14 | 569,928 | +1.71(+1.96%) |
Jul 28, 2020 | 87.78 | 89.46 | 87.30 | 87.43 | 698,845 | +0.10(+0.11%) |
Jul 27, 2020 | 89.34 | 90.00 | 87.22 | 87.33 | 771,827 | -2.13(-2.38%) |
Jul 24, 2020 | 90.45 | 91.14 | 88.96 | 89.46 | 722,400 | -1.75(-1.92%) |
Jul 23, 2020 | 91.49 | 92.79 | 90.58 | 91.21 | 868,006 | -0.44(-0.48%) |
Jul 22, 2020 | 93.55 | 93.55 | 90.91 | 91.65 | 836,797 | -1.47(-1.58%) |
Jul 21, 2020 | 95.00 | 95.02 | 92.74 | 93.12 | 684,258 | -0.20(-0.21%) |
Jul 20, 2020 | 92.68 | 94.93 | 92.01 | 93.32 | 674,073 | +0.66(+0.71%) |
Jul 17, 2020 | 93.28 | 93.79 | 92.08 | 92.66 | 410,100 | -0.25(-0.27%) |
Jul 16, 2020 | 94.48 | 94.48 | 91.82 | 92.91 | 378,349 | -1.13(-1.20%) |
Jul 15, 2020 | 91.88 | 94.13 | 91.33 | 94.04 | 615,518 | +3.43(+3.79%) |
Jul 14, 2020 | 91.76 | 92.10 | 89.98 | 90.61 | 706,003 | -0.88(-0.96%) |
Jul 13, 2020 | 92.49 | 93.78 | 91.03 | 91.49 | 507,307 | -0.06(-0.07%) |
Jul 10, 2020 | 90.35 | 91.84 | 90.12 | 91.55 | 828,800 | +1.36(+1.51%) |
Jul 09, 2020 | 92.98 | 93.08 | 89.67 | 90.19 | 1,097,591 | -2.82(-3.03%) |
Jul 08, 2020 | 93.36 | 93.81 | 92.29 | 93.01 | 779,049 | -0.70(-0.75%) |
Jul 07, 2020 | 93.12 | 94.48 | 92.58 | 93.71 | 590,834 | -1.29(-1.36%) |
Jul 06, 2020 | 96.49 | 96.62 | 94.84 | 95.00 | 540,870 | -0.09(-0.09%) |
Jul 02, 2020 | 97.79 | 97.79 | 94.22 | 95.09 | 658,100 | -1.37(-1.42%) |