Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 2544 | 2579 | 2526 | 2544 | 0 | +2.32(+0.09%) |
Jun 27, 2014 | 2540 | 2563 | 2502 | 2542 | 0 | +3.08(+0.12%) |
Jun 26, 2014 | 2540 | 2553 | 2500 | 2539 | 0 | -183.03(-6.72%) |
Jun 25, 2014 | 2701 | 2744 | 2688 | 2722 | 0 | +18.12(+0.67%) |
Jun 24, 2014 | 2716 | 2751 | 2690 | 2704 | 0 | -6.74(-0.25%) |
Jun 23, 2014 | 2737 | 2764 | 2696 | 2711 | 0 | -31.34(-1.14%) |
Jun 20, 2014 | 2712 | 2759 | 2681 | 2742 | 0 | +43.12(+1.60%) |
Jun 19, 2014 | 2693 | 2722 | 2663 | 2699 | 0 | +19.34(+0.72%) |
Jun 18, 2014 | 2662 | 2689 | 2636 | 2679 | 0 | +21.06(+0.79%) |
Jun 17, 2014 | 2673 | 2690 | 2639 | 2658 | 0 | -16.42(-0.61%) |
Jun 16, 2014 | 2672 | 2703 | 2653 | 2675 | 0 | +4.70(+0.18%) |
Jun 13, 2014 | 2677 | 2689 | 2643 | 2670 | 0 | -1.08(-0.04%) |
Jun 12, 2014 | 2680 | 2705 | 2653 | 2671 | 0 | -10.70(-0.40%) |
Jun 11, 2014 | 2669 | 2715 | 2647 | 2682 | 0 | -0.22(-0.01%) |
Jun 10, 2014 | 2669 | 2703 | 2647 | 2682 | 0 | +2.40(+0.09%) |
Jun 06, 2014 | 2699 | 2709 | 2650 | 2680 | 0 | -1.54(-0.06%) |
Jun 05, 2014 | 2687 | 2711 | 2649 | 2681 | 0 | +5.29(+0.20%) |
Jun 04, 2014 | 2639 | 2687 | 2624 | 2676 | 0 | +32.22(+1.22%) |
Jun 03, 2014 | 2614 | 2659 | 2599 | 2644 | 0 | +15.21(+0.58%) |
Jun 02, 2014 | 2629 | 2650 | 2586 | 2629 | 0 | +8.58(+0.33%) |
May 30, 2014 | 2633 | 2648 | 2592 | 2620 | 0 | -8.67(-0.33%) |
May 29, 2014 | 2616 | 2645 | 2605 | 2629 | 0 | +19.34(+0.74%) |
May 28, 2014 | 2623 | 2647 | 2599 | 2609 | 0 | -10.99(-0.42%) |
May 27, 2014 | 2590 | 2633 | 2563 | 2620 | 0 | +59.17(+2.31%) |
May 23, 2014 | 2561 | 2561 | 2561 | 0 | -21.39(-0.83%) | |
May 22, 2014 | 2536 | 2605 | 2528 | 2582 | 0 | +42.47(+1.67%) |
May 21, 2014 | 2525 | 2562 | 2506 | 2540 | 0 | +20.43(+0.81%) |
May 20, 2014 | 2545 | 2560 | 2505 | 2520 | 0 | -23.43(-0.92%) |
May 19, 2014 | 2505 | 2557 | 2493 | 2543 | 0 | +28.63(+1.14%) |
May 16, 2014 | 2506 | 2532 | 2466 | 2514 | 0 | -26.97(-1.06%) |
May 15, 2014 | 2570 | 2592 | 2510 | 2541 | 0 | -36.74(-1.43%) |
May 14, 2014 | 2556 | 2610 | 2532 | 2578 | 0 | +21.96(+0.86%) |
May 13, 2014 | 2577 | 2596 | 2547 | 2556 | 0 | -19.85(-0.77%) |
May 12, 2014 | 2540 | 2592 | 2517 | 2576 | 0 | +52.43(+2.08%) |
May 09, 2014 | 2484 | 2531 | 2454 | 2524 | 0 | +37.66(+1.51%) |
May 08, 2014 | 2506 | 2560 | 2473 | 2486 | 0 | -27.71(-1.10%) |
May 07, 2014 | 2521 | 2542 | 2458 | 2514 | 0 | -3.15(-0.13%) |
May 06, 2014 | 2545 | 2567 | 2510 | 2517 | 0 | -36.65(-1.44%) |
May 05, 2014 | 2484 | 2561 | 2465 | 2553 | 0 | +48.24(+1.93%) |
May 02, 2014 | 2545 | 2559 | 2475 | 2505 | 0 | -31.46(-1.24%) |
May 01, 2014 | 2515 | 2565 | 2483 | 2537 | 0 | +19.63(+0.78%) |
Apr 30, 2014 | 2487 | 2534 | 2453 | 2517 | 0 | +14.50(+0.58%) |
Apr 29, 2014 | 2455 | 2521 | 2425 | 2502 | 0 | +63.36(+2.60%) |
Apr 28, 2014 | 2465 | 2503 | 2376 | 2439 | 0 | -5.31(-0.22%) |
Apr 25, 2014 | 2483 | 2510 | 2433 | 2444 | 0 | -48.55(-1.95%) |
Apr 24, 2014 | 2534 | 2545 | 2425 | 2493 | 0 | -28.81(-1.14%) |
Apr 23, 2014 | 2581 | 2591 | 2488 | 2522 | 0 | -33.40(-1.31%) |
Apr 22, 2014 | 2519 | 2576 | 2503 | 2555 | 0 | +60.01(+2.41%) |
Apr 21, 2014 | 2457 | 2503 | 2428 | 2495 | 0 | +51.44(+2.10%) |
Apr 17, 2014 | 2444 | 2444 | 2444 | 0 | -0.92(-0.04%) | |
Apr 16, 2014 | 2432 | 2466 | 2392 | 2445 | 0 | +45.21(+1.88%) |
Apr 15, 2014 | 2385 | 2435 | 2301 | 2399 | 0 | +28.83(+1.22%) |
Apr 14, 2014 | 2390 | 2436 | 2327 | 2371 | 0 | +15.76(+0.67%) |
Apr 11, 2014 | 2370 | 2468 | 2321 | 2355 | 0 | -47.70(-1.99%) |
Apr 10, 2014 | 2546 | 2555 | 2379 | 2403 | 0 | -144.56(-5.68%) |
Apr 09, 2014 | 2478 | 2559 | 2463 | 2547 | 0 | +83.63(+3.39%) |
Apr 08, 2014 | 2501 | 2519 | 2430 | 2463 | 0 | -35.11(-1.41%) |
Apr 07, 2014 | 2472 | 2540 | 2428 | 2499 | 0 | +17.97(+0.72%) |
Apr 04, 2014 | 2601 | 2615 | 2459 | 2481 | 0 | -100.52(-3.89%) |
Apr 03, 2014 | 2640 | 2652 | 2539 | 2581 | 0 | -50.71(-1.93%) |
Apr 02, 2014 | 2657 | 2687 | 2603 | 2632 | 0 | +5.21(+0.20%) |
Apr 01, 2014 | 2581 | 2653 | 2569 | 2627 | 0 | +72.90(+2.85%) |
Mar 31, 2014 | 2511 | 2576 | 2498 | 2554 | 0 | +67.18(+2.70%) |
Mar 28, 2014 | 2556 | 2596 | 2470 | 2487 | 0 | -79.14(-3.08%) |
Mar 27, 2014 | 2559 | 2611 | 2502 | 2566 | 0 | +6.65(+0.26%) |
Mar 26, 2014 | 2609 | 2647 | 2555 | 2559 | 0 | -30.90(-1.19%) |
Mar 25, 2014 | 2593 | 2659 | 2544 | 2590 | 0 | +7.18(+0.28%) |
Mar 24, 2014 | 2628 | 2648 | 2493 | 2583 | 0 | -40.30(-1.54%) |
Mar 21, 2014 | 2771 | 2794 | 2594 | 2623 | 0 | -132.27(-4.80%) |
Mar 20, 2014 | 2760 | 2792 | 2728 | 2755 | 0 | -17.32(-0.62%) |
Mar 19, 2014 | 2816 | 2837 | 2750 | 2773 | 0 | -29.27(-1.04%) |
Mar 18, 2014 | 2737 | 2815 | 2732 | 2802 | 0 | +71.58(+2.62%) |
Mar 17, 2014 | 2730 | 2782 | 2701 | 2730 | 0 | +25.52(+0.94%) |
Mar 14, 2014 | 2730 | 2767 | 2677 | 2705 | 0 | -42.35(-1.54%) |
Mar 13, 2014 | 2818 | 2834 | 2726 | 2747 | 0 | -62.07(-2.21%) |
Mar 12, 2014 | 2765 | 2825 | 2750 | 2809 | 0 | +23.36(+0.84%) |
Mar 11, 2014 | 2805 | 2831 | 2767 | 2786 | 0 | -11.92(-0.43%) |
Mar 10, 2014 | 2760 | 2813 | 2727 | 2798 | 0 | +32.06(+1.16%) |
Mar 07, 2014 | 2828 | 2844 | 2691 | 2766 | 0 | -34.44(-1.23%) |
Mar 06, 2014 | 2891 | 2915 | 2772 | 2800 | 0 | -72.51(-2.52%) |
Mar 05, 2014 | 2885 | 2906 | 2854 | 2873 | 0 | -4.29(-0.15%) |
Mar 04, 2014 | 2867 | 2901 | 2850 | 2877 | 0 | +49.46(+1.75%) |
Mar 03, 2014 | 2824 | 2862 | 2783 | 2828 | 0 | -13.74(-0.48%) |
Feb 28, 2014 | 2890 | 2925 | 2800 | 2841 | 0 | -43.77(-1.52%) |
Feb 27, 2014 | 2875 | 2914 | 2843 | 2885 | 0 | +8.40(+0.29%) |
Feb 26, 2014 | 2909 | 2939 | 2853 | 2877 | 0 | -35.82(-1.23%) |
Feb 25, 2014 | 2921 | 2949 | 2879 | 2912 | 0 | +8.50(+0.29%) |
Feb 24, 2014 | 2886 | 2934 | 2861 | 2904 | 0 | +36.18(+1.26%) |
Feb 21, 2014 | 2857 | 2908 | 2826 | 2868 | 0 | +22.73(+0.80%) |
Feb 20, 2014 | 2822 | 2858 | 2790 | 2845 | 0 | +29.25(+1.04%) |
Feb 19, 2014 | 2852 | 2869 | 2802 | 2816 | 0 | -44.75(-1.56%) |
Feb 18, 2014 | 2815 | 2878 | 2804 | 2861 | 0 | +62.25(+2.22%) |
Feb 14, 2014 | 2798 | 2798 | 2798 | 0 | -22.52(-0.80%) | |
Feb 13, 2014 | 2751 | 2830 | 2740 | 2821 | 0 | +40.84(+1.47%) |
Feb 12, 2014 | 2768 | 2816 | 2748 | 2780 | 0 | +16.63(+0.60%) |
Feb 11, 2014 | 2728 | 2778 | 2704 | 2763 | 0 | +88.62(+3.31%) |
Feb 10, 2014 | 2574 | 2686 | 2614 | 2675 | 0 | +41.60(+1.58%) |
Feb 07, 2014 | 2485 | 2640 | 2531 | 2633 | 0 | +92.45(+3.64%) |
Feb 06, 2014 | 2489 | 2595 | 2523 | 2541 | 0 | -8.77(-0.34%) |
Feb 05, 2014 | 2531 | 2619 | 2504 | 2549 | 0 | -61.86(-2.37%) |
Feb 04, 2014 | 2515 | 2637 | 2564 | 2611 | 0 | +32.28(+1.25%) |
Feb 03, 2014 | 2642 | 2681 | 2562 | 2579 | 0 | -67.26(-2.54%) |
Jan 31, 2014 | 2634 | 2686 | 2609 | 2646 | 0 | -37.62(-1.40%) |
Jan 30, 2014 | 2652 | 2722 | 2636 | 2684 | 0 | +43.35(+1.64%) |
Jan 29, 2014 | 2621 | 2701 | 2587 | 2641 | 0 | -15.22(-0.57%) |
Jan 28, 2014 | 2619 | 2674 | 2601 | 2656 | 0 | +59.66(+2.30%) |
Jan 27, 2014 | 2630 | 2661 | 2551 | 2596 | 0 | -53.44(-2.02%) |
Jan 24, 2014 | 2697 | 2731 | 2633 | 2650 | 0 | -84.01(-3.07%) |
Jan 23, 2014 | 2719 | 2747 | 2683 | 2734 | 0 | -3.42(-0.12%) |
Jan 22, 2014 | 2728 | 2775 | 2692 | 2737 | 0 | +31.43(+1.16%) |
Jan 21, 2014 | 2679 | 2718 | 2648 | 2706 | 0 | +58.52(+2.21%) |
Jan 17, 2014 | 2647 | 2647 | 2647 | 0 | +13.81(+0.52%) | |
Jan 16, 2014 | 2601 | 2658 | 2583 | 2633 | 0 | +38.75(+1.49%) |
Jan 15, 2014 | 2602 | 2618 | 2566 | 2594 | 0 | -7.41(-0.28%) |
Jan 14, 2014 | 2535 | 2616 | 2505 | 2602 | 0 | +78.20(+3.10%) |
Jan 13, 2014 | 2588 | 2628 | 2498 | 2524 | 0 | -50.93(-1.98%) |
Jan 10, 2014 | 2557 | 2586 | 2505 | 2575 | 0 | +27.47(+1.08%) |
Jan 09, 2014 | 2537 | 2579 | 2513 | 2547 | 0 | +29.07(+1.15%) |
Jan 08, 2014 | 2485 | 2540 | 2462 | 2518 | 0 | +40.14(+1.62%) |
Jan 07, 2014 | 2467 | 2505 | 2449 | 2478 | 0 | +24.73(+1.01%) |
Jan 06, 2014 | 2486 | 2500 | 2429 | 2453 | 0 | -35.25(-1.42%) |
Jan 03, 2014 | 2510 | 2521 | 2475 | 2488 | 0 | -23.28(-0.93%) |
Jan 02, 2014 | 2495 | 2526 | 2470 | 2512 | 0 | +17.22(+0.69%) |
Dec 31, 2013 | 2495 | 2495 | 2495 | 0 | -6.18(-0.25%) | |
Dec 30, 2013 | 2493 | 2514 | 2469 | 2501 | 0 | +10.96(+0.44%) |
Dec 27, 2013 | 2508 | 2518 | 2476 | 2490 | 0 | -11.88(-0.47%) |
Dec 26, 2013 | 2486 | 2513 | 2475 | 2502 | 0 | +18.67(+0.75%) |
Dec 24, 2013 | 2483 | 2483 | 2483 | 0 | -7.59(-0.30%) | |
Dec 23, 2013 | 2503 | 2522 | 2471 | 2491 | 0 | +4.19(+0.17%) |
Dec 20, 2013 | 2448 | 2504 | 2435 | 2486 | 0 | +46.05(+1.89%) |
Dec 19, 2013 | 2438 | 2467 | 2413 | 2440 | 0 | -5.92(-0.24%) |
Dec 18, 2013 | 2401 | 2451 | 2362 | 2446 | 0 | +67.08(+2.82%) |
Dec 17, 2013 | 2419 | 2429 | 2358 | 2379 | 0 | -31.23(-1.30%) |
Dec 16, 2013 | 2428 | 2462 | 2402 | 2410 | 0 | -4.30(-0.18%) |
Dec 13, 2013 | 2423 | 2438 | 2385 | 2415 | 0 | +3.96(+0.16%) |
Dec 12, 2013 | 2403 | 2444 | 2394 | 2411 | 0 | +2.93(+0.12%) |
Dec 11, 2013 | 2464 | 2474 | 2401 | 2408 | 0 | -55.65(-2.26%) |
Dec 10, 2013 | 2475 | 2504 | 2418 | 2463 | 0 | -21.80(-0.88%) |
Dec 09, 2013 | 2508 | 2527 | 2462 | 2485 | 0 | +6.48(+0.26%) |
Dec 06, 2013 | 2486 | 2498 | 2440 | 2479 | 0 | +23.69(+0.96%) |
Dec 05, 2013 | 2450 | 2477 | 2427 | 2455 | 0 | +10.77(+0.44%) |
Dec 04, 2013 | 2434 | 2465 | 2413 | 2444 | 0 | -2.86(-0.12%) |
Dec 03, 2013 | 2483 | 2499 | 2436 | 2447 | 0 | -48.57(-1.95%) |
Dec 02, 2013 | 2487 | 2512 | 2462 | 2496 | 0 | +10.60(+0.43%) |
Nov 29, 2013 | 2486 | 2505 | 2476 | 2485 | 0 | +1.27(+0.05%) |
Nov 27, 2013 | 2484 | 2484 | 2484 | 0 | +4.65(+0.19%) | |
Nov 26, 2013 | 2495 | 2510 | 2464 | 2479 | 0 | -10.54(-0.42%) |
Nov 25, 2013 | 2487 | 2515 | 2456 | 2490 | 0 | +21.17(+0.86%) |
Nov 22, 2013 | 2434 | 2492 | 2419 | 2469 | 0 | +92.41(+3.89%) |
Nov 21, 2013 | 2366 | 2405 | 2338 | 2376 | 0 | +17.00(+0.72%) |
Nov 20, 2013 | 2349 | 2389 | 2333 | 2359 | 0 | +18.45(+0.79%) |
Nov 19, 2013 | 2277 | 2357 | 2306 | 2341 | 0 | +11.33(+0.49%) |
Nov 18, 2013 | 2358 | 2383 | 2316 | 2329 | 0 | -14.99(-0.64%) |
Nov 15, 2013 | 2324 | 2360 | 2297 | 2344 | 0 | +18.87(+0.81%) |
Nov 14, 2013 | 2313 | 2351 | 2295 | 2326 | 0 | +32.60(+1.42%) |
Nov 12, 2013 | 2273 | 2302 | 2256 | 2293 | 0 | +6.92(+0.30%) |
Nov 11, 2013 | 2288 | 2308 | 2259 | 2286 | 0 | +5.00(+0.22%) |
Nov 08, 2013 | 2239 | 2297 | 2229 | 2281 | 0 | +59.11(+2.66%) |
Nov 07, 2013 | 2283 | 2310 | 2203 | 2222 | 0 | -45.68(-2.01%) |
Nov 06, 2013 | 2346 | 2355 | 2258 | 2268 | 0 | -69.31(-2.97%) |
Nov 05, 2013 | 2329 | 2361 | 2305 | 2337 | 0 | +6.85(+0.29%) |
Nov 04, 2013 | 2360 | 2380 | 2320 | 2330 | 0 | -24.77(-1.05%) |
Nov 01, 2013 | 2348 | 2375 | 2319 | 2355 | 0 | +19.45(+0.83%) |
Oct 31, 2013 | 2369 | 2388 | 2320 | 2335 | 0 | -29.52(-1.25%) |
Oct 30, 2013 | 2397 | 2419 | 2342 | 2365 | 0 | -14.79(-0.62%) |
Oct 29, 2013 | 2376 | 2394 | 2341 | 2380 | 0 | +4.00(+0.17%) |
Oct 28, 2013 | 2370 | 2415 | 2342 | 2376 | 0 | +3.19(+0.13%) |
Oct 25, 2013 | 2383 | 2397 | 2338 | 2372 | 0 | -4.57(-0.19%) |
Oct 24, 2013 | 2372 | 2402 | 2351 | 2377 | 0 | +10.94(+0.46%) |
Oct 23, 2013 | 2346 | 2380 | 2323 | 2366 | 0 | +22.96(+0.98%) |
Oct 22, 2013 | 2307 | 2355 | 2286 | 2343 | 0 | +48.25(+2.10%) |
Oct 21, 2013 | 2327 | 2339 | 2277 | 2295 | 0 | -30.37(-1.31%) |
Oct 18, 2013 | 2332 | 2349 | 2290 | 2325 | 0 | -8.72(-0.37%) |
Oct 17, 2013 | 2298 | 2341 | 2281 | 2334 | 0 | +31.77(+1.38%) |
Oct 16, 2013 | 2257 | 2310 | 2250 | 2302 | 0 | +64.47(+2.88%) |
Oct 15, 2013 | 2242 | 2271 | 2226 | 2238 | 0 | -12.12(-0.54%) |
Oct 14, 2013 | 2208 | 2255 | 2189 | 2250 | 0 | +24.66(+1.11%) |
Oct 11, 2013 | 2223 | 2251 | 2202 | 2225 | 0 | +2.06(+0.09%) |
Oct 10, 2013 | 2177 | 2231 | 2166 | 2223 | 0 | +95.32(+4.48%) |
Oct 09, 2013 | 2165 | 2178 | 2094 | 2128 | 0 | -40.59(-1.87%) |
Oct 08, 2013 | 2254 | 2265 | 2158 | 2168 | 0 | -109.82(-4.82%) |
Oct 07, 2013 | 2253 | 2320 | 2272 | 2278 | 0 | -51.70(-2.22%) |
Oct 04, 2013 | 2242 | 2344 | 2282 | 2330 | 0 | +43.39(+1.90%) |
Oct 03, 2013 | 2279 | 2339 | 2264 | 2287 | 0 | -44.90(-1.93%) |
Oct 02, 2013 | 2281 | 2350 | 2311 | 2331 | 0 | -13.33(-0.57%) |
Oct 01, 2013 | 2271 | 2355 | 2300 | 2345 | 0 | +19.56(+0.84%) |
Sep 27, 2013 | 2292 | 2344 | 2279 | 2325 | 0 | +18.77(+0.81%) |
Sep 26, 2013 | 2285 | 2325 | 2274 | 2306 | 0 | +35.84(+1.58%) |
Sep 25, 2013 | 2297 | 2306 | 2265 | 2271 | 0 | -24.78(-1.08%) |
Sep 24, 2013 | 2296 | 2319 | 2276 | 2295 | 0 | +0.35(+0.02%) |
Sep 23, 2013 | 2323 | 2335 | 2277 | 2295 | 0 | -36.95(-1.58%) |
Sep 20, 2013 | 2346 | 2362 | 2316 | 2332 | 0 | -10.92(-0.47%) |
Sep 19, 2013 | 2353 | 2363 | 2312 | 2343 | 0 | +0.17(+0.01%) |
Sep 18, 2013 | 2313 | 2357 | 2290 | 2343 | 0 | +38.88(+1.69%) |
Sep 17, 2013 | 2308 | 2325 | 2279 | 2304 | 0 | -4.75(-0.21%) |
Sep 16, 2013 | 2322 | 2333 | 2282 | 2309 | 0 | +11.17(+0.49%) |
Sep 13, 2013 | 2285 | 2307 | 2258 | 2297 | 0 | +20.23(+0.89%) |
Sep 12, 2013 | 2275 | 2299 | 2251 | 2277 | 0 | +3.08(+0.14%) |
Sep 11, 2013 | 2272 | 2292 | 2237 | 2274 | 0 | +11.42(+0.50%) |
Sep 10, 2013 | 2258 | 2290 | 2242 | 2263 | 0 | -0.65(-0.03%) |
Sep 09, 2013 | 2229 | 2270 | 2220 | 2263 | 0 | +37.73(+1.70%) |
Sep 06, 2013 | 2239 | 2253 | 2184 | 2226 | 0 | -5.17(-0.23%) |
Sep 05, 2013 | 2232 | 2249 | 2208 | 2231 | 0 | +0.09(+0.00%) |
Sep 04, 2013 | 2196 | 2240 | 2178 | 2231 | 0 | +38.74(+1.77%) |
Sep 03, 2013 | 2172 | 2212 | 2153 | 2192 | 0 | +46.35(+2.16%) |
Aug 30, 2013 | 2146 | 2146 | 2146 | 0 | -17.61(-0.81%) | |
Aug 29, 2013 | 2135 | 2190 | 2128 | 2163 | 0 | +20.77(+0.97%) |
Aug 28, 2013 | 2115 | 2159 | 2098 | 2142 | 0 | +27.12(+1.28%) |
Aug 27, 2013 | 2154 | 2166 | 2108 | 2115 | 0 | -65.31(-3.00%) |
Aug 26, 2013 | 2147 | 2209 | 2138 | 2181 | 0 | +61.07(+2.88%) |
Aug 23, 2013 | 2127 | 2137 | 2103 | 2120 | 0 | -4.07(-0.19%) |
Aug 22, 2013 | 2104 | 2139 | 2090 | 2124 | 0 | +29.45(+1.41%) |
Aug 21, 2013 | 2076 | 2125 | 2059 | 2094 | 0 | +17.44(+0.84%) |
Aug 20, 2013 | 2053 | 2098 | 2047 | 2077 | 0 | +24.87(+1.21%) |
Aug 19, 2013 | 2054 | 2089 | 2040 | 2052 | 0 | -3.76(-0.18%) |
Aug 16, 2013 | 2062 | 2090 | 2041 | 2056 | 0 | -9.82(-0.48%) |
Aug 15, 2013 | 2087 | 2107 | 2045 | 2065 | 0 | -45.91(-2.17%) |
Aug 14, 2013 | 2125 | 2152 | 2104 | 2111 | 0 | -12.26(-0.58%) |
Aug 13, 2013 | 2129 | 2150 | 2096 | 2124 | 0 | -0.13(-0.01%) |
Aug 12, 2013 | 2132 | 2146 | 2103 | 2124 | 0 | -21.37(-1.00%) |
Aug 09, 2013 | 2140 | 2181 | 2125 | 2145 | 0 | -7.23(-0.34%) |
Aug 08, 2013 | 2180 | 2189 | 2140 | 2152 | 0 | -19.03(-0.88%) |
Aug 07, 2013 | 2144 | 2199 | 2110 | 2171 | 0 | +25.45(+1.19%) |
Aug 06, 2013 | 2188 | 2196 | 2127 | 2146 | 0 | -53.58(-2.44%) |
Aug 05, 2013 | 2213 | 2227 | 2183 | 2200 | 0 | -14.96(-0.68%) |
Aug 02, 2013 | 2215 | 2236 | 2184 | 2214 | 0 | +29.87(+1.37%) |
Aug 01, 2013 | 2174 | 2199 | 2148 | 2185 | 0 | +26.36(+1.22%) |
Jul 31, 2013 | 2160 | 2187 | 2137 | 2158 | 0 | -3.58(-0.17%) |
Jul 30, 2013 | 2151 | 2176 | 2134 | 2162 | 0 | +18.54(+0.87%) |
Jul 29, 2013 | 2157 | 2174 | 2128 | 2143 | 0 | -22.05(-1.02%) |
Jul 26, 2013 | 2160 | 2190 | 2122 | 2165 | 0 | +16.31(+0.76%) |
Jul 25, 2013 | 2130 | 2167 | 2084 | 2149 | 0 | +34.20(+1.62%) |
Jul 24, 2013 | 2113 | 2131 | 2086 | 2115 | 0 | +16.79(+0.80%) |
Jul 23, 2013 | 2143 | 2150 | 2091 | 2098 | 0 | -40.22(-1.88%) |
Jul 22, 2013 | 2135 | 2153 | 2102 | 2138 | 0 | +6.42(+0.30%) |
Jul 19, 2013 | 2084 | 2144 | 2057 | 2132 | 0 | +52.19(+2.51%) |
Jul 18, 2013 | 2083 | 2104 | 2058 | 2080 | 0 | -6.36(-0.30%) |
Jul 17, 2013 | 2082 | 2102 | 2069 | 2086 | 0 | +14.43(+0.70%) |
Jul 16, 2013 | 2086 | 2099 | 2051 | 2072 | 0 | -16.79(-0.80%) |
Jul 15, 2013 | 2088 | 2101 | 2057 | 2088 | 0 | +4.05(+0.19%) |
Jul 12, 2013 | 2050 | 2101 | 2027 | 2084 | 0 | +39.50(+1.93%) |
Jul 11, 2013 | 2038 | 2061 | 2010 | 2045 | 0 | +47.96(+2.40%) |
Jul 10, 2013 | 1970 | 2007 | 1954 | 1997 | 0 | +26.60(+1.35%) |
Jul 09, 2013 | 1964 | 1987 | 1941 | 1970 | 0 | +19.65(+1.01%) |
Jul 08, 2013 | 1969 | 1985 | 1940 | 1951 | 0 | -7.48(-0.38%) |
Jul 05, 2013 | 1939 | 1967 | 1930 | 1958 | 0 | +35.77(+1.86%) |
Jul 03, 2013 | 1922 | 1922 | 1922 | 0 | -1.13(-0.06%) | |
Jul 02, 2013 | 1917 | 1945 | 1899 | 1923 | 0 | +3.87(+0.20%) |